FreeStyle Token Historical Data

FST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000488
+1.40%
$ 134,894 $ 10,741
Feb 14, 6 AM $ 0.000481
+3.47%
$ 133,037 $ 9,493
Feb 14, 5 AM $ 0.000464
-11.55%
$ 132,233 $ 9,555
Feb 14, 4 AM $ 0.00052
-0.27%
$ 143,758 $ 7,728
Feb 14, 3 AM $ 0.000521
-1.16%
$ 144,029 $ 12,397
Feb 14, 2 AM $ 0.000522
-1.68%
$ 144,400 $ 22,045
Feb 14, 1 AM $ 0.000529
-5.97%
$ 146,170 $ 22,061
Feb 14, 12 AM $ 0.000555
-8.20%
$ 153,372 $ 22,855
Feb 13, 11 PM $ 0.000603
+2.23%
$ 166,725 $ 23,703
Feb 13, 10 PM $ 0.000603
-2.70%
$ 166,857 $ 21,104
Feb 13, 9 PM $ 0.000621
+0.15%
$ 171,756 $ 20,947
Feb 13, 8 PM $ 0.000614
+15.18%
$ 169,900 $ 19,859
Feb 13, 7 PM $ 0.000534
+0.69%
$ 147,556 $ 8,787
Feb 13, 6 PM $ 0.000518
+0.94%
$ 143,307 $ 8,100
Feb 13, 5 PM $ 0.000513
+0.37%
$ 141,976 $ 8,182
Feb 13, 4 PM $ 0.000513
+2.78%
$ 141,827 $ 8,014
Feb 13, 3 PM $ 0.000499
-1.88%
$ 137,989 $ 7,393
Feb 13, 2 PM $ 0.000509
+1.52%
$ 140,632 $ 7,056
Feb 13, 1 PM $ 0.000501
-5.08%
$ 138,527 $ 10,899
Feb 13, 12 PM $ 0.00053
+6.10%
$ 146,689 $ 10,828
Feb 13, 11 AM $ 0.0005
+0.50%
$ 138,254 $ 10,337
Feb 13, 10 AM $ 0.000466
-5.15%
$ 128,808 $ 9,292
Feb 13, 9 AM $ 0.000491
-0.54%
$ 135,800 $ 9,349
Feb 13, 8 AM $ 0.000494
-3.44%
$ 136,475 $ 9,173
Feb 13, 7 AM $ 0.000511
-4.61%
$ 141,276 $ 9,142
Feb 13, 6 AM $ 0.000531
+1.90%
$ 146,904 $ 4,394
Feb 13, 5 AM $ 0.000518
-1.91%
$ 143,285 $ 3,880
Feb 13, 4 AM $ 0.000534
+3.20%
$ 147,545 $ 2,555
Feb 13, 3 AM $ 0.000516
-0.61%
$ 142,772 $ 3,518
Feb 13, 2 AM $ 0.000518
+7.02%
$ 143,354 $ 5,365
Feb 13, 1 AM $ 0.000484
-0.57%
$ 133,965 $ 11,552
Feb 13, 12 AM $ 0.000487
+0.91%
$ 134,729 $ 11,726
Feb 12, 11 PM $ 0.000483
-0.65%
$ 133,525 $ 12,018
Feb 12, 10 PM $ 0.000486
-1.08%
$ 134,398 $ 12,174
Feb 12, 9 PM $ 0.000491
+3.04%
$ 135,864 $ 12,386
Feb 12, 8 PM $ 0.000477
-3.72%
$ 131,890 $ 7,587
Feb 12, 7 PM $ 0.000496
-0.31%
$ 137,272 $ 7,888
Feb 12, 6 PM $ 0.000498
-0.82%
$ 137,461 $ 12,071
Feb 12, 5 PM $ 0.000502
+3.27%
$ 139,011 $ 8,109
Feb 12, 4 PM $ 0.000514
+2.54%
$ 142,083 $ 12,152
Feb 12, 3 PM $ 0.000501
+0.92%
$ 138,554 $ 7,687
Feb 12, 2 PM $ 0.000496
+0.25%
$ 137,281 $ 7,161
Feb 12, 1 PM $ 0.000495
+0.61%
$ 136,960 $ 6,770
Feb 12, 12 PM $ 0.000492
+0.00%
$ 136,131 $ 14,058
Feb 12, 10 AM $ 0.000512
+0.19%
$ 141,603 $ 14,717
Feb 12, 9 AM $ 0.000511
+2.09%
$ 141,270 $ 14,154
Feb 12, 8 AM $ 0.0005
-5.82%
$ 138,367 $ 12,973
Feb 12, 7 AM $ 0.000525
-4.88%
$ 145,215 $ 12,142
Feb 12, 6 AM $ 0.000548
+1.49%
$ 151,670 $ 11,108
Feb 12, 5 AM $ 0.00054
+0.35%
$ 149,443 $ 10,948