FreeStyle Token Historical Data

FST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000502
+1.36%
$ 140,245 $ 4,839
Feb 24, 6 AM $ 0.000493
+0.00%
$ 137,937 $ 4,781
Feb 24, 5 AM $ 0.000493
-3.37%
$ 137,937 $ 4,720
Feb 24, 4 AM $ 0.000511
+0.16%
$ 142,750 $ 4,555
Feb 24, 3 AM $ 0.00051
-0.57%
$ 142,528 $ 4,554
Feb 24, 2 AM $ 0.000513
-2.44%
$ 143,363 $ 4,675
Feb 24, 1 AM $ 0.000526
+6.76%
$ 146,910 $ 4,164
Feb 23, 11 PM $ 0.000542
+0.00%
$ 151,379 $ 4,147
Feb 23, 10 PM $ 0.000545
-0.84%
$ 152,322 $ 3,844
Feb 23, 9 PM $ 0.000548
+1.30%
$ 153,307 $ 3,532
Feb 23, 8 PM $ 0.000542
-1.00%
$ 151,388 $ 3,034
Feb 23, 7 PM $ 0.000548
+0.21%
$ 153,052 $ 3,013
Feb 23, 6 PM $ 0.000546
+0.01%
$ 152,495 $ 2,634
Feb 23, 5 PM $ 0.000548
+0.14%
$ 153,215 $ 2,401
Feb 23, 3 PM $ 0.000555
+0.18%
$ 155,170 $ 1,745
Feb 23, 1 PM $ 0.000561
+0.50%
$ 156,825 $ 1,493
Feb 23, 11 AM $ 0.000561
-2.40%
$ 156,828 $ 1,394
Feb 23, 10 AM $ 0.000571
+0.65%
$ 159,732 $ 1,051
Feb 23, 9 AM $ 0.00057
+0.98%
$ 159,357 $ 982
Feb 23, 8 AM $ 0.000573
+0.00%
$ 160,292 $ 943
Feb 23, 7 AM $ 0.000577
+0.64%
$ 161,262 $ 782
Feb 23, 6 AM $ 0.000572
+0.40%
$ 159,900 $ 353
Feb 23, 5 AM $ 0.000569
+0.00%
$ 159,168 $ 257
Feb 23, 4 AM $ 0.000558
-0.97%
$ 156,100 $ 242
Feb 23, 3 AM $ 0.000569
+0.15%
$ 159,049 $ 2,325
Feb 23, 2 AM $ 0.000569
-0.36%
$ 158,928 $ 2,741
Feb 23, 1 AM $ 0.000571
-0.54%
$ 159,711 $ 2,602
Feb 23, 12 AM $ 0.000574
-0.91%
$ 160,553 $ 2,535
Feb 22, 11 PM $ 0.00058
-3.32%
$ 161,996 $ 2,478
Feb 22, 10 PM $ 0.000599
+4.14%
$ 167,468 $ 2,161
Feb 22, 8 PM $ 0.000575
-2.34%
$ 160,796 $ 2,121
Feb 22, 7 PM $ 0.000589
-0.31%
$ 164,762 $ 1,934
Feb 22, 6 PM $ 0.00059
-0.11%
$ 164,828 $ 1,732
Feb 22, 5 PM $ 0.000592
-1.52%
$ 165,582 $ 1,688
Feb 22, 4 PM $ 0.000598
-1.83%
$ 167,085 $ 1,573
Feb 22, 3 PM $ 0.000601
-0.62%
$ 167,863 $ 1,310
Feb 22, 2 PM $ 0.000603
-1.76%
$ 168,651 $ 639
Feb 22, 11 AM $ 0.000617
-0.77%
$ 172,409 $ 1,428
Feb 22, 10 AM $ 0.000622
+0.57%
$ 173,774 $ 1,151
Feb 22, 5 AM $ 0.000606
+0.00%
$ 169,329 $ 559
Feb 22, 4 AM $ 0.000608
-0.70%
$ 169,412 $ 556
Feb 22, 3 AM $ 0.000614
-1.53%
$ 171,631 $ 270
Feb 22, 2 AM $ 0.000594
+0.00%
$ 165,966 $ 620
Feb 22, 1 AM $ 0.000595
+0.26%
$ 166,306 $ 610
Feb 22, 12 AM $ 0.000597
-3.75%
$ 166,775 $ 583
Feb 21, 11 PM $ 0.000618
-1.54%
$ 172,768 $ 488
Feb 21, 10 PM $ 0.000628
+1.82%
$ 175,416 $ 455
Feb 21, 9 PM $ 0.000624
-0.93%
$ 174,437 $ 447
Feb 21, 8 PM $ 0.000632
-0.84%
$ 176,725 $ 449
Feb 21, 7 PM $ 0.000637
+0.46%
$ 177,916 $ 430