MAGA Bitcoin Historical Data

MBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0321
+0.00%
$ -- $ 3,119
May 6, 5 AM $ 0.0321
+0.00%
$ -- $ 3,119
May 6, 4 AM $ 0.0321
+0.00%
$ -- $ 3,119
May 6, 3 AM $ 0.0321
+0.00%
$ -- $ 9,984
May 6, 2 AM $ 0.0321
+0.00%
$ -- $ 9,984
May 6, 1 AM $ 0.0321
+0.00%
$ -- $ 9,984
May 6, 12 AM $ 0.0321
+0.00%
$ -- $ 9,984
May 5, 11 PM $ 0.0321
-0.43%
$ -- $ 9,984
May 5, 10 PM $ 0.0322
-0.31%
$ -- $ 11,334
May 5, 9 PM $ 0.0322
+0.24%
$ -- $ 14,076
May 5, 8 PM $ 0.0317
-3.25%
$ -- $ 13,281
May 5, 7 PM $ 0.0328
-0.50%
$ -- $ 12,523
May 5, 6 PM $ 0.033
+2.22%
$ -- $ 12,523
May 5, 5 PM $ 0.0322
-1.29%
$ -- $ 12,639
May 5, 4 PM $ 0.0328
+0.00%
$ -- $ 15,738
May 5, 3 PM $ 0.0328
-1.43%
$ -- $ 15,738
May 5, 2 PM $ 0.0331
+1.50%
$ -- $ 15,336
May 5, 1 PM $ 0.0326
+0.00%
$ -- $ 16,828
May 5, 12 PM $ 0.0327
-2.02%
$ -- $ 16,828
May 5, 11 AM $ 0.0333
+0.00%
$ -- $ 6,865
May 5, 10 AM $ 0.0333
+0.00%
$ -- $ 7,040
May 5, 9 AM $ 0.0333
+0.00%
$ -- $ 7,040
May 5, 8 AM $ 0.0333
+0.00%
$ -- $ 7,040
May 5, 7 AM $ 0.0333
+0.00%
$ -- $ 7,040
May 5, 6 AM $ 0.0333
+0.00%
$ -- $ 7,040
May 5, 5 AM $ 0.0333
+0.00%
$ -- $ 7,040
May 5, 4 AM $ 0.0333
+0.00%
$ -- $ 19,372
May 5, 3 AM $ 0.0333
+0.00%
$ -- $ 19,372
May 5, 2 AM $ 0.0333
+0.00%
$ -- $ 19,372
May 5, 1 AM $ 0.0333
+0.00%
$ -- $ 19,372
May 5, 12 AM $ 0.0334
+0.00%
$ -- $ 20,914
May 4, 11 PM $ 0.0334
+0.38%
$ -- $ 20,914
May 4, 10 PM $ 0.0328
-0.76%
$ -- $ 20,482
May 4, 4 PM $ 0.0358
+0.41%
$ -- $ 8,262
May 4, 3 PM $ 0.0352
+4.66%
$ -- $ 17,953
May 4, 2 PM $ 0.0337
+8.15%
$ -- $ 17,320
May 4, 1 PM $ 0.0311
-2.14%
$ -- $ 17,840
May 4, 12 PM $ 0.0316
+0.83%
$ -- $ 17,477
May 4, 11 AM $ 0.0315
+0.44%
$ -- $ 16,893
May 4, 10 AM $ 0.0315
-1.42%
$ -- $ 15,957
May 4, 9 AM $ 0.032
+0.00%
$ -- $ 6,609
May 4, 8 AM $ 0.032
+0.00%
$ -- $ 6,609
May 4, 7 AM $ 0.032
+0.00%
$ -- $ 6,609
May 4, 6 AM $ 0.032
+0.00%
$ -- $ 6,609
May 4, 5 AM $ 0.032
+0.00%
$ -- $ 6,609
May 3, 10 PM $ 0.0278
-0.29%
$ -- $ 15,220
May 3, 9 PM $ 0.0279
+0.43%
$ -- $ 15,701
May 3, 5 PM $ 0.0289
+6.00%
$ -- $ 13,331
May 3, 4 PM $ 0.0273
+0.28%
$ -- $ 10,945
May 3, 3 PM $ 0.0272
+0.68%
$ -- $ 11,511