MAGA Bitcoin Historical Data

MBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0294
-1.53%
$ -- $ 7,265
May 8, 12 PM $ 0.0299
+0.41%
$ -- $ 6,608
May 8, 11 AM $ 0.03
-0.28%
$ -- $ 6,493
May 8, 10 AM $ 0.03
+0.00%
$ -- $ 7,005
May 8, 9 AM $ 0.0302
+0.79%
$ -- $ 7,293
May 8, 8 AM $ 0.0299
+0.00%
$ -- $ 7,235
May 8, 7 AM $ 0.0299
+0.00%
$ -- $ 7,235
May 8, 6 AM $ 0.0299
+0.00%
$ -- $ 7,235
May 8, 5 AM $ 0.0299
+0.45%
$ -- $ 7,235
May 8, 4 AM $ 0.0298
-0.44%
$ -- $ 7,235
May 8, 3 AM $ 0.0299
+0.00%
$ -- $ 2,942
May 7, 9 PM $ 0.0315
+0.00%
$ -- $ 30,454
May 7, 8 PM $ 0.0315
+0.00%
$ -- $ 35,099
May 7, 7 PM $ 0.0316
+0.00%
$ -- $ 44,083
May 7, 6 PM $ 0.0316
+1.31%
$ -- $ 44,083
May 7, 5 PM $ 0.0314
-0.61%
$ -- $ 46,199
May 7, 4 PM $ 0.0316
-1.16%
$ -- $ 50,481
May 7, 3 PM $ 0.032
+0.04%
$ -- $ 53,346
May 7, 2 PM $ 0.032
+0.93%
$ -- $ 55,195
May 7, 1 PM $ 0.0317
+0.00%
$ -- $ 62,232
May 7, 12 PM $ 0.0317
+0.47%
$ -- $ 63,876
May 7, 11 AM $ 0.0316
-2.36%
$ -- $ 66,015
May 7, 10 AM $ 0.0323
+1.20%
$ -- $ 73,592
May 7, 9 AM $ 0.0316
-2.65%
$ -- $ 73,378
May 7, 8 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 7 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 6 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 5 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 4 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 3 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 2 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 1 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 7, 12 AM $ 0.0324
+0.00%
$ -- $ 31,180
May 6, 11 PM $ 0.0324
+0.00%
$ -- $ 31,180
May 6, 10 PM $ 0.0324
+0.00%
$ -- $ 31,531
May 6, 9 PM $ 0.0324
-2.27%
$ -- $ 30,821
May 6, 8 PM $ 0.0335
+0.46%
$ -- $ 66,887
May 6, 7 PM $ 0.0335
+4.61%
$ -- $ 60,603
May 6, 6 PM $ 0.0317
+0.76%
$ -- $ 48,269
May 6, 5 PM $ 0.0317
-0.75%
$ -- $ 40,570
May 6, 4 PM $ 0.0323
+0.92%
$ -- $ 36,289
May 6, 3 PM $ 0.0319
-0.02%
$ -- $ 34,571
May 6, 2 PM $ 0.0323
-1.28%
$ -- $ 32,098
May 6, 1 PM $ 0.032
-0.69%
$ -- $ 28,260
May 6, 12 PM $ 0.0322
-3.88%
$ -- $ 25,401
May 6, 11 AM $ 0.0336
-0.29%
$ -- $ 21,580
May 6, 10 AM $ 0.0332
-0.12%
$ -- $ 15,800
May 6, 9 AM $ 0.033
+2.89%
$ -- $ 10,003
May 6, 8 AM $ 0.0321
+0.00%
$ -- $ 3,119
May 6, 7 AM $ 0.0321
+0.00%
$ -- $ 3,119