MAGA Bitcoin Historical Data

MBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0523
+0.00%
$ -- $ 1,555
May 22, 5 PM $ 0.0523
-0.12%
$ -- $ 1,516
May 22, 4 PM $ 0.0522
+0.82%
$ -- $ 1,568
May 22, 3 PM $ 0.0517
+0.49%
$ -- $ 1,443
May 22, 2 PM $ 0.0514
+1.13%
$ -- $ 1,357
May 22, 1 PM $ 0.051
+0.00%
$ -- $ 1,147
May 22, 12 PM $ 0.0509
+0.00%
$ -- $ 1,128
May 22, 3 AM $ 0.0512
+0.00%
$ -- $ 3,684
May 22, 2 AM $ 0.0511
+0.22%
$ -- $ 3,681
May 22, 1 AM $ 0.0509
+0.34%
$ -- $ 3,627
May 21, 11 PM $ 0.0508
-0.57%
$ -- $ 3,954
May 21, 10 PM $ 0.0519
-0.66%
$ -- $ 3,671
May 21, 5 PM $ 0.0541
+0.00%
$ -- $ 5,611
May 21, 9 AM $ 0.0507
+1.83%
$ -- $ 3,457
May 20, 6 PM $ 0.0544
-0.91%
$ -- $ 3,890
May 20, 2 PM $ 0.0554
+0.07%
$ -- $ 4,510
May 20, 1 PM $ 0.0553
+0.00%
$ -- $ 4,498
May 20, 12 PM $ 0.0555
+0.44%
$ -- $ 4,444
May 20, 11 AM $ 0.0551
+0.00%
$ -- $ 4,358
May 20, 10 AM $ 0.0553
+0.00%
$ -- $ 4,432
May 20, 4 AM $ 0.0555
+0.00%
$ -- $ 4,561
May 19, 8 PM $ 0.0479
+0.00%
$ -- $ 5,580
May 19, 7 PM $ 0.0478
+2.57%
$ -- $ 5,551
May 19, 6 PM $ 0.0463
+8.64%
$ -- $ 5,853
May 19, 5 PM $ 0.0426
+0.01%
$ -- $ 5,477
May 19, 4 PM $ 0.0432
+0.00%
$ -- $ 5,321
May 19, 3 PM $ 0.043
+0.00%
$ -- $ 5,606
May 19, 2 PM $ 0.0426
+0.00%
$ -- $ 5,595
May 19, 10 AM $ 0.0422
+0.00%
$ -- $ 8,718
May 19, 9 AM $ 0.0425
+0.00%
$ -- $ 8,612
May 19, 2 AM $ 0.0374
+0.00%
$ -- $ 8,308
May 19, 1 AM $ 0.0375
+0.28%
$ -- $ 8,260
May 19, 12 AM $ 0.0373
-0.18%
$ -- $ 8,274
May 18, 11 PM $ 0.0374
-0.12%
$ -- $ 8,013
May 18, 10 PM $ 0.0375
-1.85%
$ -- $ 7,995
May 18, 9 PM $ 0.0384
-2.02%
$ -- $ 7,271
May 18, 8 PM $ 0.0392
-0.10%
$ -- $ 7,301
May 18, 7 PM $ 0.0394
+4.28%
$ -- $ 7,807
May 18, 6 PM $ 0.0378
+0.03%
$ -- $ 8,182
May 18, 5 PM $ 0.0366
+0.22%
$ -- $ 7,491
May 18, 4 PM $ 0.0365
-1.15%
$ -- $ 7,488
May 18, 3 PM $ 0.0369
-0.67%
$ -- $ 7,349
May 18, 2 PM $ 0.0371
+1.19%
$ -- $ 7,084
May 18, 1 PM $ 0.0366
+1.04%
$ -- $ 6,944
May 18, 12 PM $ 0.0373
+0.74%
$ -- $ 4,567
May 18, 11 AM $ 0.0364
+1.13%
$ -- $ 4,132
May 18, 4 AM $ 0.0318
+0.02%
$ -- $ 7,223
May 18, 3 AM $ 0.0318
+1.41%
$ -- $ 7,210
May 18, 2 AM $ 0.0312
+0.00%
$ -- $ 7,028
May 18, 1 AM $ 0.0309
+0.03%
$ -- $ 6,909