MAGA Bitcoin Historical Data

MBTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.189
+0.00%
$ -- $ 5,953
Mar 22, 12 PM $ 0.189
+0.00%
$ -- $ 5,953
Mar 22, 11 AM $ 0.189
+0.00%
$ -- $ 8,798
Mar 22, 10 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 9 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 8 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 7 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 6 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 5 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 4 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 3 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 2 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 1 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 12 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 21, 11 PM $ 0.189
+0.00%
$ -- $ 11,507
Mar 21, 10 PM $ 0.189
+0.00%
$ -- $ 12,281
Mar 21, 9 PM $ 0.189
+2.37%
$ -- $ 12,281
Mar 21, 8 PM $ 0.188
+1.13%
$ -- $ 11,223
Mar 21, 7 PM $ 0.188
+0.00%
$ -- $ 12,783
Mar 21, 3 PM $ 0.186
+0.00%
$ -- $ 16,674
Mar 21, 2 PM $ 0.186
+0.00%
$ -- $ 17,652
Mar 21, 1 PM $ 0.184
+0.37%
$ -- $ 14,706
Mar 21, 9 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 8 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 7 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 6 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 5 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 4 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 3 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 2 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 1 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 12 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 20, 11 PM $ 0.191
+0.33%
$ -- $ 9,209
Mar 20, 10 PM $ 0.191
+5.36%
$ -- $ 8,985
Mar 20, 9 PM $ 0.181
+0.00%
$ -- $ 9,335
Mar 20, 3 PM $ 0.169
-3.91%
$ -- $ 2,692
Mar 20, 2 PM $ 0.184
+0.04%
$ -- $ 2,692
Mar 20, 1 PM $ 0.184
+0.00%
$ -- $ 2,151
Mar 20, 12 PM $ 0.184
+0.00%
$ -- $ 2,182
Mar 20, 11 AM $ 0.184
+0.00%
$ -- $ 2,182
Mar 20, 10 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 9 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 8 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 7 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 6 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 5 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 4 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 3 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 2 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 1 AM $ 0.184
+0.00%
$ -- $ 2,226