MAGA Bitcoin Historical Data

MBTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.196
-0.08%
$ -- $ 9,274
Mar 27, 7 AM $ 0.196
-0.07%
$ -- $ 9,274
Mar 27, 6 AM $ 0.196
+0.00%
$ -- $ 8,337
Mar 27, 5 AM $ 0.196
+0.00%
$ -- $ 8,337
Mar 26, 11 PM $ 0.208
+0.00%
$ -- $ 15,965
Mar 26, 4 PM $ 0.197
+0.00%
$ -- $ 14,058
Mar 26, 3 PM $ 0.197
+0.00%
$ -- $ 14,058
Mar 26, 2 PM $ 0.197
+0.00%
$ -- $ 14,058
Mar 26, 1 PM $ 0.197
-0.13%
$ -- $ 13,123
Mar 26, 12 PM $ 0.197
+0.67%
$ -- $ 13,123
Mar 26, 11 AM $ 0.196
+0.00%
$ -- $ 12,606
Mar 26, 10 AM $ 0.196
-0.04%
$ -- $ 10,672
Mar 26, 9 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 8 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 7 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 6 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 5 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 4 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 3 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 2 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 1 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 12 AM $ 0.192
+0.00%
$ -- $ 9,895
Mar 25, 11 PM $ 0.192
+0.00%
$ -- $ 9,895
Mar 25, 10 PM $ 0.189
+0.00%
$ -- $ 179
Mar 25, 9 PM $ 0.189
+0.00%
$ -- $ 179
Mar 25, 8 PM $ 0.189
+0.00%
$ -- $ 179
Mar 25, 7 PM $ 0.189
+0.00%
$ -- $ 179
Mar 25, 6 PM $ 0.189
+0.00%
$ -- $ 179
Mar 25, 5 PM $ 0.189
+0.00%
$ -- $ 179
Mar 25, 4 PM $ 0.189
+0.00%
$ -- $ 182
Mar 25, 3 PM $ 0.189
+0.00%
$ -- $ 530
Mar 25, 2 PM $ 0.189
+0.00%
$ -- $ 530
Mar 25, 1 PM $ 0.189
+0.00%
$ -- $ 530
Mar 25, 12 PM $ 0.189
+0.00%
$ -- $ 530
Mar 25, 11 AM $ 0.189
+0.00%
$ -- $ 532
Mar 25, 10 AM $ 0.189
+0.00%
$ -- $ 532
Mar 25, 9 AM $ 0.189
+0.00%
$ -- $ 536
Mar 25, 8 AM $ 0.189
+0.00%
$ -- $ 536
Mar 25, 7 AM $ 0.189
+0.00%
$ -- $ 536
Mar 25, 6 AM $ 0.189
+0.00%
$ -- $ 536
Mar 25, 5 AM $ 0.189
+0.00%
$ -- $ 536
Mar 25, 4 AM $ 0.189
+0.00%
$ -- $ 536
Mar 25, 3 AM $ 0.189
+0.00%
$ -- $ 536
Mar 25, 2 AM $ 0.189
+0.00%
$ -- $ 536
Mar 25, 1 AM $ 0.189
-1.77%
$ -- $ 536
Mar 25, 12 AM $ 0.193
+0.00%
$ -- $ 433
Mar 24, 11 PM $ 0.193
+0.00%
$ -- $ 433
Mar 24, 10 PM $ 0.193
-0.89%
$ -- $ 381
Mar 24, 9 PM $ 0.194
+0.40%
$ -- $ 357
Mar 24, 8 PM $ 0.194
+0.00%
$ -- $ 357