MAGA Bitcoin Historical Data

MBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.109
+0.00%
$ -- $ 10,626
Apr 1, 5 AM $ 0.109
+0.00%
$ -- $ 10,626
Apr 1, 4 AM $ 0.109
+0.00%
$ -- $ 10,626
Apr 1, 3 AM $ 0.109
+0.00%
$ -- $ 10,626
Apr 1, 2 AM $ 0.109
+0.00%
$ -- $ 11,932
Apr 1, 1 AM $ 0.109
+0.00%
$ -- $ 11,932
Apr 1, 12 AM $ 0.109
+0.00%
$ -- $ 11,932
Mar 31, 11 PM $ 0.109
-0.06%
$ -- $ 11,932
Mar 31, 10 PM $ 0.11
+0.00%
$ -- $ 12,162
Mar 31, 9 PM $ 0.11
+3.99%
$ -- $ 11,994
Mar 31, 8 PM $ 0.111
-0.99%
$ -- $ 12,721
Mar 31, 6 PM $ 0.111
+0.00%
$ -- $ 17,881
Mar 31, 5 PM $ 0.112
+0.07%
$ -- $ 17,881
Mar 31, 4 PM $ 0.112
+0.00%
$ -- $ 16,556
Mar 31, 3 PM $ 0.112
-2.38%
$ -- $ 16,556
Mar 31, 2 PM $ 0.115
-0.12%
$ -- $ 18,952
Mar 31, 1 PM $ 0.115
-1.99%
$ -- $ 19,859
Mar 31, 12 PM $ 0.118
+0.05%
$ -- $ 20,556
Mar 31, 11 AM $ 0.118
+0.01%
$ -- $ 20,694
Mar 31, 10 AM $ 0.118
-1.17%
$ -- $ 17,615
Mar 31, 9 AM $ 0.119
-0.39%
$ -- $ 16,840
Mar 31, 8 AM $ 0.119
+0.00%
$ -- $ 13,060
Mar 31, 7 AM $ 0.119
+0.00%
$ -- $ 13,060
Mar 31, 6 AM $ 0.119
+0.00%
$ -- $ 13,060
Mar 31, 5 AM $ 0.119
+0.00%
$ -- $ 13,060
Mar 31, 4 AM $ 0.119
+0.00%
$ -- $ 13,060
Mar 31, 3 AM $ 0.119
+0.00%
$ -- $ 14,359
Mar 31, 2 AM $ 0.119
+0.00%
$ -- $ 14,359
Mar 31, 1 AM $ 0.119
+0.00%
$ -- $ 14,359
Mar 31, 12 AM $ 0.119
+0.04%
$ -- $ 14,359
Mar 30, 11 PM $ 0.119
+0.00%
$ -- $ 14,359
Mar 30, 10 PM $ 0.114
+0.26%
$ -- $ 14,359
Mar 30, 9 PM $ 0.114
+0.02%
$ -- $ 14,088
Mar 30, 8 PM $ 0.114
-0.07%
$ -- $ 15,946
Mar 30, 7 PM $ 0.112
+0.00%
$ -- $ 11,211
Mar 30, 5 PM $ 0.109
+0.00%
$ -- $ 8,765
Mar 30, 4 PM $ 0.109
-0.01%
$ -- $ 8,765
Mar 30, 3 PM $ 0.109
-0.08%
$ -- $ 8,765
Mar 30, 2 PM $ 0.12
-0.03%
$ -- $ 4,763
Mar 30, 1 PM $ 0.12
-0.68%
$ -- $ 5,965
Mar 30, 10 AM $ 0.123
+0.00%
$ -- $ 10,627
Mar 30, 9 AM $ 0.123
-3.77%
$ -- $ 11,646
Mar 30, 8 AM $ 0.128
+0.00%
$ -- $ 11,646
Mar 30, 7 AM $ 0.128
+0.00%
$ -- $ 11,646
Mar 30, 6 AM $ 0.128
+0.00%
$ -- $ 11,646
Mar 30, 5 AM $ 0.128
+0.00%
$ -- $ 11,646
Mar 30, 4 AM $ 0.128
+0.00%
$ -- $ 11,720
Mar 30, 3 AM $ 0.128
+0.00%
$ -- $ 11,722
Mar 30, 2 AM $ 0.128
+0.00%
$ -- $ 11,722
Mar 30, 1 AM $ 0.128
-0.02%
$ -- $ 11,722