MAGA Bitcoin Historical Data

MBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0985
-3.28%
$ -- $ 24,872
Apr 3, 12 PM $ 0.1
+1.37%
$ -- $ 17,783
Apr 3, 11 AM $ 0.1
-0.54%
$ -- $ 17,783
Apr 3, 10 AM $ 0.101
+0.00%
$ -- $ 18,343
Apr 3, 9 AM $ 0.101
-0.54%
$ -- $ 18,405
Apr 3, 8 AM $ 0.101
+0.00%
$ -- $ 13,707
Apr 3, 7 AM $ 0.101
+0.00%
$ -- $ 13,707
Apr 3, 6 AM $ 0.101
+0.00%
$ -- $ 13,707
Apr 3, 5 AM $ 0.101
+0.00%
$ -- $ 13,707
Apr 3, 4 AM $ 0.101
+0.00%
$ -- $ 17,084
Apr 3, 3 AM $ 0.101
+0.00%
$ -- $ 17,084
Apr 3, 2 AM $ 0.101
+0.00%
$ -- $ 17,084
Apr 3, 1 AM $ 0.101
+0.00%
$ -- $ 17,084
Apr 3, 12 AM $ 0.101
-0.01%
$ -- $ 17,084
Apr 2, 11 PM $ 0.101
-0.52%
$ -- $ 19,025
Apr 2, 10 PM $ 0.102
-0.94%
$ -- $ 14,820
Apr 2, 9 PM $ 0.103
-0.30%
$ -- $ 14,279
Apr 2, 8 PM $ 0.103
-0.38%
$ -- $ 13,624
Apr 2, 7 PM $ 0.103
+5.16%
$ -- $ 12,074
Apr 2, 6 PM $ 0.0984
+0.00%
$ -- $ 12,074
Apr 2, 5 PM $ 0.0984
+0.00%
$ -- $ 12,074
Apr 2, 4 PM $ 0.0985
+0.00%
$ -- $ 12,074
Apr 2, 3 PM $ 0.0985
+0.13%
$ -- $ 12,074
Apr 2, 2 PM $ 0.0984
-0.12%
$ -- $ 12,059
Apr 2, 1 PM $ 0.0985
-3.94%
$ -- $ 12,090
Apr 2, 12 PM $ 0.103
-0.10%
$ -- $ 5,119
Apr 2, 11 AM $ 0.103
-0.23%
$ -- $ 8,716
Apr 2, 10 AM $ 0.103
-0.55%
$ -- $ 8,075
Apr 2, 9 AM $ 0.103
+0.21%
$ -- $ 15,209
Apr 2, 8 AM $ 0.103
+0.00%
$ -- $ 15,452
Apr 2, 7 AM $ 0.103
+0.00%
$ -- $ 15,452
Apr 2, 6 AM $ 0.103
-0.18%
$ -- $ 15,452
Apr 2, 5 AM $ 0.103
+0.00%
$ -- $ 15,452
Apr 2, 4 AM $ 0.103
+0.18%
$ -- $ 15,452
Apr 2, 3 AM $ 0.103
+0.00%
$ -- $ 15,412
Apr 2, 2 AM $ 0.103
+0.00%
$ -- $ 15,412
Apr 2, 1 AM $ 0.103
-0.18%
$ -- $ 15,412
Apr 2, 12 AM $ 0.103
-0.03%
$ -- $ 15,412
Apr 1, 11 PM $ 0.102
+0.45%
$ -- $ 13,471
Apr 1, 10 PM $ 0.102
+0.00%
$ -- $ 11,535
Apr 1, 9 PM $ 0.102
+0.00%
$ -- $ 11,704
Apr 1, 8 PM $ 0.102
+0.00%
$ -- $ 12,347
Apr 1, 7 PM $ 0.102
+0.00%
$ -- $ 12,771
Apr 1, 6 PM $ 0.102
+0.00%
$ -- $ 14,101
Apr 1, 5 PM $ 0.102
+0.00%
$ -- $ 14,101
Apr 1, 4 PM $ 0.102
+0.00%
$ -- $ 14,101
Apr 1, 10 AM $ 0.109
+5.56%
$ -- $ 1,624
Apr 1, 9 AM $ 0.107
-1.99%
$ -- $ 13,812
Apr 1, 8 AM $ 0.109
+0.00%
$ -- $ 10,626
Apr 1, 7 AM $ 0.109
+0.00%
$ -- $ 10,626