MAGA Bitcoin Historical Data

MBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0905
+0.13%
$ -- $ 11,109
Apr 5, 5 PM $ 0.0904
-2.70%
$ -- $ 11,109
Apr 5, 4 PM $ 0.0929
+0.02%
$ -- $ 11,018
Apr 5, 3 PM $ 0.0929
-0.04%
$ -- $ 12,869
Apr 5, 2 PM $ 0.0929
-0.17%
$ -- $ 11,228
Apr 5, 1 PM $ 0.0931
+0.00%
$ -- $ 10,599
Apr 5, 12 PM $ 0.0934
+0.03%
$ -- $ 10,599
Apr 5, 11 AM $ 0.0933
-0.91%
$ -- $ 11,835
Apr 5, 10 AM $ 0.0942
+0.00%
$ -- $ 10,258
Apr 5, 9 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 8 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 7 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 6 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 5 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 4 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 3 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 2 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 1 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 12 AM $ 0.0942
+0.00%
$ -- $ 20,360
Apr 4, 11 PM $ 0.0942
+0.00%
$ -- $ 20,360
Apr 4, 10 PM $ 0.0942
+0.00%
$ -- $ 20,360
Apr 4, 6 PM $ 0.0897
-3.60%
$ -- $ 22,621
Apr 4, 5 PM $ 0.093
+0.04%
$ -- $ 22,414
Apr 4, 4 PM $ 0.093
-0.04%
$ -- $ 22,414
Apr 4, 3 PM $ 0.093
-0.36%
$ -- $ 20,763
Apr 4, 2 PM $ 0.0933
+0.00%
$ -- $ 26,014
Apr 4, 1 PM $ 0.0933
+0.00%
$ -- $ 26,014
Apr 4, 12 PM $ 0.0935
+0.01%
$ -- $ 34,181
Apr 4, 11 AM $ 0.0935
-0.37%
$ -- $ 35,772
Apr 4, 10 AM $ 0.0934
-2.94%
$ -- $ 30,702
Apr 4, 9 AM $ 0.0931
-3.82%
$ -- $ 5,663
Apr 4, 8 AM $ 0.0968
+0.00%
$ -- $ 15,672
Apr 4, 7 AM $ 0.0968
+0.00%
$ -- $ 15,672
Apr 4, 6 AM $ 0.0968
+0.00%
$ -- $ 15,672
Apr 4, 5 AM $ 0.0968
+0.00%
$ -- $ 19,562
Apr 4, 4 AM $ 0.0968
+0.00%
$ -- $ 19,562
Apr 4, 3 AM $ 0.0968
+0.00%
$ -- $ 19,562
Apr 4, 2 AM $ 0.0968
+0.00%
$ -- $ 19,562
Apr 4, 1 AM $ 0.097
+0.00%
$ -- $ 19,562
Apr 4, 12 AM $ 0.097
-0.53%
$ -- $ 19,241
Apr 3, 11 PM $ 0.0975
+0.00%
$ -- $ 20,375
Apr 3, 10 PM $ 0.0975
+0.00%
$ -- $ 21,100
Apr 3, 9 PM $ 0.0975
-0.26%
$ -- $ 24,575
Apr 3, 8 PM $ 0.0977
-0.01%
$ -- $ 25,722
Apr 3, 7 PM $ 0.0983
+0.14%
$ -- $ 24,519
Apr 3, 6 PM $ 0.0981
+0.00%
$ -- $ 24,221
Apr 3, 5 PM $ 0.0981
+0.00%
$ -- $ 24,221
Apr 3, 4 PM $ 0.0981
+0.00%
$ -- $ 24,221
Apr 3, 3 PM $ 0.0981
-0.03%
$ -- $ 24,221
Apr 3, 2 PM $ 0.0985
-0.05%
$ -- $ 23,003