MAGA Bitcoin Historical Data

MBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0472
+0.00%
$ -- $ 10,477
Apr 10, 9 AM $ 0.0472
+0.00%
$ -- $ 10,477
Apr 10, 8 AM $ 0.0472
+0.00%
$ -- $ 10,477
Apr 10, 7 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 10, 6 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 10, 5 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 10, 4 AM $ 0.0472
-0.08%
$ -- $ 16,154
Apr 10, 3 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 10, 2 AM $ 0.0472
+0.08%
$ -- $ 16,154
Apr 10, 1 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 10, 12 AM $ 0.0472
+0.00%
$ -- $ 16,154
Apr 9, 11 PM $ 0.0472
-0.86%
$ -- $ 16,107
Apr 9, 10 PM $ 0.0475
-0.95%
$ -- $ 16,107
Apr 9, 9 PM $ 0.048
-0.99%
$ -- $ 16,008
Apr 9, 8 PM $ 0.0486
-0.14%
$ -- $ 15,037
Apr 9, 7 PM $ 0.0485
-0.44%
$ -- $ 14,426
Apr 9, 6 PM $ 0.0487
+0.41%
$ -- $ 15,900
Apr 9, 12 PM $ 0.0673
-0.12%
$ -- $ 16,394
Apr 9, 11 AM $ 0.0674
+0.01%
$ -- $ 16,729
Apr 9, 10 AM $ 0.0675
-0.05%
$ -- $ 17,790
Apr 9, 9 AM $ 0.0676
+0.00%
$ -- $ 21,209
Apr 9, 8 AM $ 0.0676
+0.00%
$ -- $ 21,209
Apr 9, 7 AM $ 0.0676
+0.00%
$ -- $ 21,209
Apr 9, 6 AM $ 0.0676
+0.00%
$ -- $ 21,209
Apr 9, 5 AM $ 0.0676
-0.11%
$ -- $ 21,209
Apr 9, 4 AM $ 0.0676
+0.11%
$ -- $ 21,209
Apr 9, 3 AM $ 0.0676
+0.00%
$ -- $ 12,536
Apr 9, 2 AM $ 0.0676
+0.00%
$ -- $ 20,496
Apr 9, 1 AM $ 0.0676
+0.00%
$ -- $ 20,496
Apr 9, 12 AM $ 0.0676
+0.00%
$ -- $ 20,496
Apr 8, 11 PM $ 0.0676
+0.00%
$ -- $ 20,496
Apr 8, 10 PM $ 0.0676
-0.11%
$ -- $ 20,496
Apr 8, 9 PM $ 0.0676
-0.24%
$ -- $ 19,428
Apr 8, 8 PM $ 0.0678
-0.09%
$ -- $ 19,096
Apr 8, 7 PM $ 0.0679
-2.44%
$ -- $ 19,096
Apr 8, 6 PM $ 0.0708
+0.00%
$ -- $ 17,879
Apr 8, 5 PM $ 0.0708
+0.00%
$ -- $ 20,732
Apr 8, 4 PM $ 0.0708
+0.00%
$ -- $ 21,872
Apr 8, 3 PM $ 0.0708
+0.28%
$ -- $ 22,932
Apr 8, 2 PM $ 0.0706
-0.56%
$ -- $ 23,957
Apr 8, 1 PM $ 0.0718
-4.36%
$ -- $ 23,957
Apr 8, 10 AM $ 0.0796
+3.15%
$ -- $ 22,643
Apr 8, 9 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 8 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 7 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 6 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 5 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 4 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 3 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 2 AM $ 0.0771
+0.00%
$ -- $ 15,672