MAGA Bitcoin Historical Data

MBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0333
+0.00%
$ -- $ 10,667
Apr 14, 7 PM $ 0.0333
+0.00%
$ -- $ 10,667
Apr 14, 6 PM $ 0.0333
-0.39%
$ -- $ 12,817
Apr 14, 5 PM $ 0.0334
-0.04%
$ -- $ 14,181
Apr 14, 4 PM $ 0.0334
+1.32%
$ -- $ 17,476
Apr 14, 3 PM $ 0.0326
+0.35%
$ -- $ 16,334
Apr 14, 2 PM $ 0.0325
-2.79%
$ -- $ 16,164
Apr 14, 1 PM $ 0.0334
+0.07%
$ -- $ 15,762
Apr 14, 12 PM $ 0.0334
+1.45%
$ -- $ 20,250
Apr 14, 11 AM $ 0.0323
-3.37%
$ -- $ 18,463
Apr 14, 10 AM $ 0.0335
+0.10%
$ -- $ 15,223
Apr 14, 9 AM $ 0.0334
+0.00%
$ -- $ 15,223
Apr 14, 8 AM $ 0.0334
-4.09%
$ -- $ 15,037
Apr 14, 7 AM $ 0.0349
+0.00%
$ -- $ 7,760
Apr 14, 6 AM $ 0.0349
+0.00%
$ -- $ 7,760
Apr 14, 5 AM $ 0.0349
+0.00%
$ -- $ 7,760
Apr 14, 4 AM $ 0.0349
+0.00%
$ -- $ 7,760
Apr 14, 3 AM $ 0.0349
+0.00%
$ -- $ 15,037
Apr 14, 2 AM $ 0.0349
+0.00%
$ -- $ 15,037
Apr 14, 1 AM $ 0.0349
+0.00%
$ -- $ 15,037
Apr 14, 12 AM $ 0.0349
+0.00%
$ -- $ 15,037
Apr 13, 11 PM $ 0.0349
+0.42%
$ -- $ 15,037
Apr 13, 10 PM $ 0.0347
+0.00%
$ -- $ 15,037
Apr 13, 9 PM $ 0.0347
-2.39%
$ -- $ 14,827
Apr 13, 8 PM $ 0.0356
+0.19%
$ -- $ 16,752
Apr 13, 7 PM $ 0.0355
+0.00%
$ -- $ 12,626
Apr 13, 6 PM $ 0.0334
-0.02%
$ -- $ 10,963
Apr 13, 12 PM $ 0.0398
+0.00%
$ -- $ 14,702
Apr 13, 11 AM $ 0.0398
+0.00%
$ -- $ 7,802
Apr 13, 10 AM $ 0.0398
+0.00%
$ -- $ 9,094
Apr 13, 9 AM $ 0.0398
+0.00%
$ -- $ 9,098
Apr 13, 8 AM $ 0.0398
+0.00%
$ -- $ 9,098
Apr 13, 7 AM $ 0.0398
+0.00%
$ -- $ 9,098
Apr 13, 6 AM $ 0.0398
+0.00%
$ -- $ 9,098
Apr 13, 5 AM $ 0.0398
+0.00%
$ -- $ 9,098
Apr 13, 4 AM $ 0.0398
+0.00%
$ -- $ 9,098
Apr 13, 3 AM $ 0.0398
+0.00%
$ -- $ 9,098
Apr 13, 2 AM $ 0.0398
+0.00%
$ -- $ 9,218
Apr 13, 1 AM $ 0.0398
+0.00%
$ -- $ 9,218
Apr 13, 12 AM $ 0.0398
+0.00%
$ -- $ 9,218
Apr 12, 11 PM $ 0.0398
+0.00%
$ -- $ 9,218
Apr 12, 10 PM $ 0.0398
+0.00%
$ -- $ 9,270
Apr 12, 8 PM $ 0.0378
+0.59%
$ -- $ 11,113
Apr 12, 7 PM $ 0.0376
-6.46%
$ -- $ 5,074
Apr 12, 6 PM $ 0.0401
+0.04%
$ -- $ 7,539
Apr 12, 5 PM $ 0.04
-0.22%
$ -- $ 8,881
Apr 12, 4 PM $ 0.0401
-0.28%
$ -- $ 11,331
Apr 12, 3 PM $ 0.0402
+0.51%
$ -- $ 10,854
Apr 12, 2 PM $ 0.04
+0.00%
$ -- $ 13,966
Apr 12, 1 PM $ 0.04
+0.00%
$ -- $ 16,273