MAGA Bitcoin Historical Data

MBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.028
+0.00%
$ -- $ 10,000
Apr 27, 7 AM $ 0.028
+0.00%
$ -- $ 10,000
Apr 27, 6 AM $ 0.028
+0.00%
$ -- $ 10,000
Apr 27, 5 AM $ 0.028
+0.00%
$ -- $ 10,000
Apr 27, 4 AM $ 0.028
-0.55%
$ -- $ 10,000
Apr 27, 3 AM $ 0.0282
+0.55%
$ -- $ 10,000
Apr 27, 2 AM $ 0.028
+0.00%
$ -- $ 3,000
Apr 27, 1 AM $ 0.028
+0.00%
$ -- $ 3,000
Apr 27, 12 AM $ 0.028
+0.00%
$ -- $ 3,000
Apr 26, 11 PM $ 0.028
+0.00%
$ -- $ 10,000
Apr 26, 10 PM $ 0.028
+0.00%
$ -- $ 10,000
Apr 26, 9 PM $ 0.028
+0.00%
$ -- $ 10,000
Apr 26, 8 PM $ 0.028
+0.00%
$ -- $ 10,000
Apr 26, 7 PM $ 0.028
-0.55%
$ -- $ 10,000
Apr 26, 6 PM $ 0.0282
+0.55%
$ -- $ 10,000
Apr 26, 5 PM $ 0.028
-0.55%
$ -- $ 10,000
Apr 26, 4 PM $ 0.0282
+0.00%
$ -- $ 10,000
Apr 26, 3 PM $ 0.0282
+0.55%
$ -- $ 10,000
Apr 26, 2 PM $ 0.028
+0.00%
$ -- $ 13,862
Apr 26, 1 PM $ 0.028
+0.00%
$ -- $ 13,862
Apr 26, 12 PM $ 0.0282
-0.08%
$ -- $ 14,675
Apr 26, 11 AM $ 0.0281
+0.11%
$ -- $ 12,855
Apr 26, 10 AM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 26, 9 AM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 26, 8 AM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 26, 7 AM $ 0.0281
+0.00%
$ -- $ 10,710
Apr 26, 6 AM $ 0.0281
+0.00%
$ -- $ 10,710
Apr 26, 5 AM $ 0.0281
+0.00%
$ -- $ 10,710
Apr 26, 4 AM $ 0.0281
+0.00%
$ -- $ 10,710
Apr 26, 3 AM $ 0.0281
-0.43%
$ -- $ 10,710
Apr 26, 2 AM $ 0.0282
+0.00%
$ -- $ 10,710
Apr 26, 1 AM $ 0.0281
+0.00%
$ -- $ 10,710
Apr 26, 12 AM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 11 PM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 10 PM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 9 PM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 8 PM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 7 PM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 6 PM $ 0.0281
+0.00%
$ -- $ 3,233
Apr 25, 5 PM $ 0.0281
+0.00%
$ -- $ 10,773
Apr 25, 4 PM $ 0.0281
+0.00%
$ -- $ 10,773
Apr 25, 3 PM $ 0.0281
+0.00%
$ -- $ 10,773
Apr 25, 2 PM $ 0.0281
+0.00%
$ -- $ 10,773
Apr 25, 1 PM $ 0.0281
-0.46%
$ -- $ 10,773
Apr 25, 12 PM $ 0.0282
-1.39%
$ -- $ 9,973
Apr 25, 11 AM $ 0.0286
+1.28%
$ -- $ 8,121
Apr 25, 10 AM $ 0.0281
-2.16%
$ -- $ 6,034
Apr 25, 9 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 8 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 7 AM $ 0.0287
+0.00%
$ -- $ 2,800