死对头 Historical Data

死对头 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000101
+0.00%
$ -- $ 4,851
Apr 14, 10 PM $ 0.0000102
+0.00%
$ -- $ 5,139
Apr 14, 8 PM $ 0.0000109
+0.00%
$ -- $ 5,139
Apr 14, 5 PM $ 0.0000118
+0.00%
$ -- $ 5,374
Apr 14, 2 PM $ 0.0000119
+0.00%
$ -- $ 5,744
Apr 14, 1 PM $ 0.0000118
-1.20%
$ -- $ 5,808
Apr 14, 12 PM $ 0.000011
-7.40%
$ -- $ 5,226
Apr 14, 11 AM $ 0.0000121
+0.61%
$ -- $ 5,406
Apr 14, 10 AM $ 0.0000119
+6.47%
$ -- $ 5,295
Apr 14, 9 AM $ 0.0000111
-12.54%
$ -- $ 4,314
Apr 14, 8 AM $ 0.000013
+23.68%
$ -- $ 3,732
Apr 14, 7 AM $ 0.0000105
+22.13%
$ -- $ 1,987
Apr 14, 12 AM $ 0.0₅818
+0.02%
$ -- $ 799
Apr 13, 3 PM $ 0.0₅845
+7.19%
$ -- $ 450
Apr 13, 12 PM $ 0.0₅744
+0.04%
$ -- $ 273
Apr 13, 5 AM $ 0.0₅77
+0.08%
$ -- $ 290
Apr 13, 2 AM $ 0.0₅806
+0.00%
$ -- $ 141
Apr 12, 1 PM $ 0.0₅845
+0.00%
$ -- $ 348
Apr 12, 9 AM $ 0.0₅843
+0.00%
$ -- $ 348
Apr 12, 8 AM $ 0.0₅843
+0.00%
$ -- $ 302
Apr 12, 5 AM $ 0.0₅865
+0.00%
$ -- $ 310
Apr 12, 2 AM $ 0.0₅885
+0.00%
$ -- $ 250
Apr 11, 6 PM $ 0.0₅89
+0.00%
$ -- $ 265
Apr 11, 12 AM $ 0.0₅873
+0.00%
$ -- $ 397
Apr 10, 10 PM $ 0.0₅875
-0.09%
$ -- $ 397
Apr 10, 7 PM $ 0.0₅861
+0.00%
$ -- $ 194
Apr 10, 5 PM $ 0.0₅818
+0.00%
$ -- $ 78
Apr 10, 2 AM $ 0.0₅837
+0.00%
$ -- $ 385
Apr 10, 1 AM $ 0.0₅838
+0.00%
$ -- $ 385
Apr 9, 5 PM $ 0.0₅842
+0.00%
$ -- $ 672
Apr 9, 3 PM $ 0.0₅827
+0.00%
$ -- $ 662
Apr 9, 12 PM $ 0.0₅817
+0.00%
$ -- $ 804
Apr 9, 12 AM $ 0.0₅912
-10.27%
$ -- $ 1,272
Apr 8, 6 PM $ 0.0000104
+0.00%
$ -- $ 1,195
Apr 8, 4 PM $ 0.0000104
+0.00%
$ -- $ 1,193
Apr 8, 1 PM $ 0.0000105
-4.34%
$ -- $ 1,100
Apr 8, 10 AM $ 0.0000108
+5.44%
$ -- $ 869
Apr 8, 9 AM $ 0.0000102
+4.58%
$ -- $ 491
Apr 8, 8 AM $ 0.0₅978
+0.00%
$ -- $ 372
Apr 7, 3 AM $ 0.0₅963
-0.50%
$ -- $ 271
Apr 7, 1 AM $ 0.0₅974
+0.00%
$ -- $ 1
Apr 6, 5 PM $ 0.0₅98
+0.00%
$ -- $ 693
Apr 6, 2 PM $ 0.0₅977
+0.00%
$ -- $ 970
Apr 6, 6 AM $ 0.0000102
+3.91%
$ -- $ 861
Apr 6, 5 AM $ 0.0₅977
+0.00%
$ -- $ 757
Apr 6, 12 AM $ 0.0₅99
+0.88%
$ -- $ 638
Apr 5, 8 PM $ 0.0₅892
+0.00%
$ -- $ 426
Apr 5, 7 PM $ 0.0₅893
+0.00%
$ -- $ 425
Apr 5, 6 PM $ 0.0₅892
-0.12%
$ -- $ 425
Apr 5, 5 PM $ 0.0₅893
-5.59%
$ -- $ 292