死对头 Historical Data

死对头 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0000103
+0.00%
$ -- $ 839
May 4, 5 AM $ 0.0000118
+9.70%
$ -- $ 564
May 4, 4 AM $ 0.0000107
+0.00%
$ -- $ 427
May 4, 2 AM $ 0.0000108
+0.00%
$ -- $ 416
May 3, 6 PM $ 0.0000107
+0.00%
$ -- $ 726
May 3, 1 AM $ 0.0000113
-6.78%
$ -- $ 1,045
May 2, 2 PM $ 0.0000106
+8.57%
$ -- $ 418
May 2, 12 PM $ 0.0₅956
-3.76%
$ -- $ 222
May 2, 8 AM $ 0.00001
+0.00%
$ -- $ 292
May 1, 10 PM $ 0.00001
+0.00%
$ -- $ 305
May 1, 3 PM $ 0.00001
+0.00%
$ -- $ 300
May 1, 1 PM $ 0.0000101
+0.00%
$ -- $ 319
May 1, 9 AM $ 0.0000108
+0.00%
$ -- $ 316
May 1, 12 AM $ 0.0000109
-0.21%
$ -- $ 669
Apr 30, 10 AM $ 0.0000113
+0.00%
$ -- $ 646
Apr 30, 6 AM $ 0.0000109
+2.50%
$ -- $ 508
Apr 28, 5 PM $ 0.0₅985
+0.00%
$ -- $ 5
Apr 27, 5 PM $ 0.0₅988
+0.00%
$ -- $ 190
Apr 27, 1 PM $ 0.0000107
+5.73%
$ -- $ 2
Apr 26, 4 AM $ 0.0000106
-0.04%
$ -- $ 75
Apr 26, 12 AM $ 0.0000105
+0.00%
$ -- $ 20
Apr 25, 11 PM $ 0.0000103
+0.56%
$ -- $ 19
Apr 25, 9 PM $ 0.0000104
+0.00%
$ -- $ 21
Apr 25, 5 AM $ 0.0000105
+0.00%
$ -- $ 1,485
Apr 24, 6 PM $ 0.0000106
-12.28%
$ -- $ 1,402
Apr 24, 4 PM $ 0.0000121
-0.22%
$ -- $ 1,208
Apr 24, 3 PM $ 0.0000121
+0.18%
$ -- $ 1,206
Apr 24, 12 PM $ 0.000012
+3.81%
$ -- $ 1,692
Apr 24, 7 AM $ 0.0000114
+8.41%
$ -- $ 2,129
Apr 23, 11 PM $ 0.0000106
+0.00%
$ -- $ 3,019
Apr 23, 9 PM $ 0.0000106
+0.00%
$ -- $ 3,089
Apr 23, 8 PM $ 0.0000107
-2.46%
$ -- $ 3,089
Apr 23, 6 PM $ 0.0000107
+0.00%
$ -- $ 5,710
Apr 23, 2 PM $ 0.0000116
+0.00%
$ -- $ 8,568
Apr 23, 1 PM $ 0.0000118
+0.68%
$ -- $ 8,378
Apr 23, 12 PM $ 0.0000117
+11.91%
$ -- $ 8,235
Apr 23, 11 AM $ 0.0000101
-1.55%
$ -- $ 6,872
Apr 23, 10 AM $ 0.0000102
-6.29%
$ -- $ 6,650
Apr 23, 9 AM $ 0.0000109
-3.61%
$ -- $ 6,947
Apr 23, 8 AM $ 0.0000112
-9.70%
$ -- $ 7,196
Apr 23, 7 AM $ 0.0000133
+0.00%
$ -- $ 7,628
Apr 23, 6 AM $ 0.0000128
+0.00%
$ -- $ 7,474
Apr 23, 5 AM $ 0.0000127
-9.99%
$ -- $ 8,316
Apr 23, 4 AM $ 0.0000144
+0.00%
$ -- $ 7,969
Apr 23, 3 AM $ 0.0000144
+0.00%
$ -- $ 8,026
Apr 23, 2 AM $ 0.0000145
+0.00%
$ -- $ 8,118
Apr 23, 12 AM $ 0.0000147
+0.00%
$ -- $ 7,955
Apr 22, 11 PM $ 0.0000145
+6.08%
$ -- $ 7,151
Apr 22, 10 PM $ 0.0000143
+0.00%
$ -- $ 7,381
Apr 22, 8 PM $ 0.0000144
-11.92%
$ -- $ 7,698