死对头 Historical Data

死对头 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000226
+11.31%
$ -- $ 1.21 million
Mar 7, 1 AM $ 0.000203
+6.39%
$ -- $ 1.08 million
Mar 7, 12 AM $ 0.00019
-4.07%
$ -- $ 985,118
Mar 6, 11 PM $ 0.000198
+9.62%
$ -- $ 1.01 million
Mar 6, 10 PM $ 0.000178
-14.45%
$ -- $ 891,768
Mar 6, 9 PM $ 0.000207
+5.36%
$ -- $ 1.06 million
Mar 6, 8 PM $ 0.000196
-0.72%
$ -- $ 977,617
Mar 6, 7 PM $ 0.000194
+1.78%
$ -- $ 938,816
Mar 6, 6 PM $ 0.000191
-5.89%
$ -- $ 964,811
Mar 6, 5 PM $ 0.000202
-20.67%
$ -- $ 981,133
Mar 6, 4 PM $ 0.000255
+24.36%
$ -- $ 1.16 million
Mar 6, 3 PM $ 0.000205
+30.45%
$ -- $ 949,050
Mar 6, 2 PM $ 0.00017
-3.71%
$ -- $ 673,102
Mar 6, 1 PM $ 0.000175
-12.28%
$ -- $ 708,932
Mar 6, 12 PM $ 0.0002
-3.79%
$ -- $ 781,394
Mar 6, 11 AM $ 0.000207
+7.56%
$ -- $ 792,530
Mar 6, 10 AM $ 0.000192
-7.59%
$ -- $ 692,002
Mar 6, 9 AM $ 0.000208
+9.77%
$ -- $ 696,734
Mar 6, 8 AM $ 0.000187
-5.20%
$ -- $ 578,921
Mar 6, 7 AM $ 0.000198
-27.42%
$ -- $ 533,723
Mar 6, 6 AM $ 0.000271
+38.37%
$ -- $ 594,409
Mar 6, 5 AM $ 0.000196
+47.42%
$ -- $ 273,423
Mar 6, 4 AM $ 0.000133
-4.05%
$ -- $ 122,546
Mar 6, 3 AM $ 0.000139
+15.70%
$ -- $ 104,022
Mar 6, 2 AM $ 0.00012
-13.52%
$ -- $ 2.8 million
Mar 6, 1 AM $ 0.000139
-16.13%
$ -- $ 3.08 million
Mar 6, 12 AM $ 0.000166
-11.77%
$ -- $ 1,050
Mar 5, 11 PM $ 0.000182
-5.76%
$ -- $ 1,000
Mar 5, 10 PM $ 0.000194
-4.88%
$ -- $ 1,136
Mar 5, 9 PM $ 0.000193
+0.00%
$ -- $ 896
Download