Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

triple Historical Data

333
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $0.0₅227
-1.16%
$-- $0.1
Apr 18, 2024 $0.0₅23
+1.82%
$52 $0.1
Mar 14, 2023 $0.0000212
+5.31%
$481 $3
Mar 13, 2023 $0.0000201
-1.32%
$456 $3
Dec 27, 2022 $0.0₅319
-1.94%
$-- $0
Dec 26, 2022 $0.0₅326
+0.87%
$74 $0
Dec 21, 2022 $0.00344
-3.69%
$-- $0
Dec 20, 2022 $0.00357
-0.51%
$80,961 $0
Dec 5, 2022 $0.00547
+3.35%
$-- $0
Dec 4, 2022 $0.0053
+1.89%
$120,354 $0
Dec 1, 2022 $0.0068
-1.58%
$-- $0
Nov 30, 2022 $0.00692
+14.79K%
$156,943 $0
Nov 29, 2022 $0.0000465
-99.63%
$1,054 $0
Nov 28, 2022 $0.0125
-3.16%
$282,953 $0
Nov 18, 2022 $0.0174
+1.59%
$-- $0
Nov 17, 2022 $0.0171
+0.69%
$388,798 $0
Mar 23, 2021 $0
--%
$-- $0
Dec 30, 2019 $0.0000379
+6.39%
$-- $0
Dec 29, 2019 $0.0000356
-3.50%
$-- $0
Dec 28, 2019 $0.0000369
+16.76%
$-- $4
Dec 27, 2019 $0.0000316
+6.74%
$-- $0
Dec 26, 2019 $0.0000296
+3.92%
$-- $1
Dec 25, 2019 $0.0000285
-69.95%
$-- $1
Dec 24, 2019 $0.0000947
+8.53%
$-- $0.1
Dec 23, 2019 $0.0000873
-36.31%
$-- $3
Dec 22, 2019 $0.000137
+38.69%
$-- $14
Dec 21, 2019 $0.0000988
-28.19%
$-- $0
Dec 20, 2019 $0.000138
+17.86%
$-- $13
Dec 19, 2019 $0.000117
-15.50%
$-- $0
Dec 18, 2019 $0.000138
+15.97%
$-- $9
Dec 17, 2019 $0.000119
-9.59%
$-- $0
Dec 16, 2019 $0.000132
+42.46%
$-- $0
Dec 15, 2019 $0.0000927
+4.41%
$-- $0
Dec 14, 2019 $0.0000888
-16.46%
$-- $0.01
Dec 13, 2019 $0.000106
+0.08%
$-- $1
Dec 12, 2019 $0.000106
+0.89%
$-- $1
Dec 11, 2019 $0.000105
+18.97%
$-- $1
Dec 10, 2019 $0.000096
-5.96%
$-- $0
Dec 9, 2019 $0.000102
+37.91%
$-- $1
Dec 8, 2019 $0.000074
-32.75%
$-- $0
Dec 7, 2019 $0.00011
-13.86%
$-- $0
Dec 6, 2019 $0.000128
+72.93%
$-- $24
Dec 5, 2019 $0.0000741
-50.07%
$-- $0
Dec 4, 2019 $0.00015
+24.67%
$-- $9
Dec 3, 2019 $0.00012
+0.12%
$-- $15
Dec 2, 2019 $0.00012
-15.17%
$-- $1
Dec 1, 2019 $0.000141
-7.50%
$-- $2
Nov 30, 2019 $0.000153
-5.77%
$-- $6
Nov 29, 2019 $0.000162
+2.93%
$-- $2
Nov 28, 2019 $0.000158
+1.27%
$-- $2
Download