Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

triple Historical Data

333 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2019 $0.000422
-25.28%
$-- $66
Aug 18, 2019 $0.000565
-13.88%
$-- $79
Aug 17, 2019 $0.000656
-22.78%
$-- $27
Aug 16, 2019 $0.000846
+30.02%
$-- $35
Aug 15, 2019 $0.000647
+16.30%
$-- $38
Aug 14, 2019 $0.000555
-4.08%
$-- $64
Aug 13, 2019 $0.000578
-39.28%
$-- $288
Aug 12, 2019 $0.000954
-12.25%
$-- $91
Aug 11, 2019 $0.00109
-9.03%
$-- $135
Aug 10, 2019 $0.00119
+2.23%
$-- $62
Aug 9, 2019 $0.00117
+5.09%
$-- $73
Aug 8, 2019 $0.00112
-35.80%
$-- $74
Aug 7, 2019 $0.00174
+5.84%
$-- $122
Aug 6, 2019 $0.00164
-8.99%
$-- $102
Aug 5, 2019 $0.0018
+18.92%
$-- $325
Aug 4, 2019 $0.00152
-18.73%
$-- $134
Aug 3, 2019 $0.00187
-1.67%
$-- $239
Aug 2, 2019 $0.0019
+16.79%
$-- $242
Aug 1, 2019 $0.00163
-7.32%
$-- $109
Jul 31, 2019 $0.00175
-14.16%
$-- $52
Jul 30, 2019 $0.00204
+19.58%
$-- $58
Jul 29, 2019 $0.00171
+9.75%
$-- $64
Jul 28, 2019 $0.00156
-16.24%
$-- $65
Jul 27, 2019 $0.00186
-4.68%
$-- $176
Jul 26, 2019 $0.00195
-6.27%
$-- $344
Jul 25, 2019 $0.00208
+3.40%
$-- $48
Jul 24, 2019 $0.00201
+7.53%
$-- $121
Jul 23, 2019 $0.00187
-5.79%
$-- $51
Jul 22, 2019 $0.00199
+0.50%
$-- $263
Jul 21, 2019 $0.00198
-11.65%
$-- $45
Jul 20, 2019 $0.00224
+18.32%
$-- $97
Jul 19, 2019 $0.00189
+1.38%
$-- $88
Jul 18, 2019 $0.00186
+6.98%
$-- $179
Jul 17, 2019 $0.00174
-6.47%
$-- $166
Jul 16, 2019 $0.00186
-2.62%
$-- $223
Jul 15, 2019 $0.00191
-8.80%
$-- $127
Jul 14, 2019 $0.0021
+2.56%
$-- $234
Jul 13, 2019 $0.00205
+4.44%
$-- $192
Jul 12, 2019 $0.00196
+12.16%
$-- $33
Jul 11, 2019 $0.00175
-15.36%
$-- $155
Jul 10, 2019 $0.00206
+5.27%
$-- $79
Jul 9, 2019 $0.00196
+5.59%
$-- $62
Jul 8, 2019 $0.00186
-6.75%
$-- $29
Jul 7, 2019 $0.00199
-15.12%
$-- $90
Jul 6, 2019 $0.00234
+11.81%
$-- $69
Jul 5, 2019 $0.0021
-0.45%
$-- $26
Jul 4, 2019 $0.00211
-16.65%
$-- $49
Jul 3, 2019 $0.00253
+39.15%
$-- $147
Jul 2, 2019 $0.00182
+0.32%
$-- $39
Jul 1, 2019 $0.00181
+2.89%
$-- $24