Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

triple Historical Data

333
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15 $0.0₅227
+0.54%
$-- $0
Mar 13 $0.0000212
+4.14%
$-- $6
Dec 26 $0.0₅319
-1.27%
$-- $0.1
Dec 19 $0.00344
-4.15%
$-- $0
Dec 5 $0.00547
+3.35%
$-- $0
Nov 28 $0.0053
-58.81%
$120,354 $0
Nov 14 $0.0174
+2.14%
$-- $0
Mar 22 $0
--%
$-- $0
Dec 30 $0.0000379
+6.39%
$-- $0
Dec 23 $0.0000356
-74.01%
$-- $9
Dec 16 $0.000137
+47.83%
$-- $37
Dec 9 $0.0000927
+25.30%
$-- $5
Dec 2 $0.000074
-47.61%
$-- $49
Nov 25 $0.000141
-10.71%
$-- $24
Nov 18 $0.000158
-31.52%
$-- $17
Nov 11 $0.000231
+6.51%
$-- $38
Nov 4 $0.000217
+14.96%
$-- $62
Oct 28 $0.000189
-20.44%
$-- $108
Oct 21 $0.000237
+7.96%
$-- $40
Oct 14 $0.00022
-4.60%
$-- $92
Oct 7 $0.00023
-14.35%
$-- $800
Sep 30 $0.000269
+34.50%
$-- $54
Sep 23 $0.0002
-37.52%
$-- $165
Sep 16 $0.000321
+104.39%
$-- $347
Sep 9 $0.000157
-15.05%
$-- $99
Sep 2 $0.000185
-7.04%
$-- $53
Aug 26 $0.000199
-25.77%
$-- $104
Aug 19 $0.000268
-52.52%
$-- $463
Aug 12 $0.000565
-47.97%
$-- $621
Aug 5 $0.00109
-28.44%
$-- $892
Jul 29 $0.00152
-2.55%
$-- $899
Jul 22 $0.00156
-21.22%
$-- $1,068
Jul 15 $0.00198
-5.78%
$-- $925
Jul 8 $0.0021
+5.41%
$-- $784
Jul 1 $0.00199
+13.11%
$-- $444
Jun 24 $0.00176
-30.98%
$-- $823
Download