Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalkSync Historical Data

TSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29 $0.0₁₇1
+0.00%
$-- $93
Apr 22 $0.0₁₇1
-92.86%
$-- $17,576
Apr 15 $0.0₁₆24
+118.18%
$-- $5,305
Apr 8 $0.0₁₇6
-94.00%
$-- $13,634
Apr 1 $0.0₁₅1
+0.00%
$-- $37,810
Mar 25 $0.0₁₅3
-40.00%
$-- $145,632
Mar 18 $0.0₁₅6
-95.00%
$-- $403,250
Mar 11 $0.0₁₃21
-94.47%
$-- $163,122
Mar 4 $0.0₁₂719
-29.58%
$-- $52,567
Feb 26 $0.0₁₁102
+2.10%
$-- $57,135
Feb 19 $0.0₁₁1
-28.57%
$-- $53,309
Feb 12 $0.0₁₁14
+27.27%
$-- $58,007
Feb 5 $0.0₁₁17
-79.52%
$-- $30,616
Jan 29 $0.0₁₁83
-98.92%
$-- $43,571
Jan 22 $0.0₈262
-89.52%
$-- $61,768
Jan 15 $0.0₇652
+66.93%
$5 $149,023
Jan 8 $0.0₇4
-80.00%
$4 $57,721
Jan 1 $0.0₆34
-95.72%
$20 $90,457
Dec 25 $0.0₅81
-78.10%
$795 $34,247
Dec 18 $0.00004
-18.05%
$3,699 $72,923
Dec 11 $0.0000192
-94.07%
$3,952 $108,693
Dec 4 $0.000375
-94.57%
$30,000 $216,184
Download