native coin Historical Data

NATIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000496
+0.00%
$ 49,595 $ 12,334
Jan 22, 8 PM $ 0.0000497
-0.09%
$ 49,729 $ 12,284
Jan 22, 7 PM $ 0.0000497
+0.24%
$ 49,720 $ 12,278
Jan 22, 6 PM $ 0.0000493
+0.00%
$ 49,261 $ 12,201
Jan 22, 5 PM $ 0.0000492
+6.12%
$ 49,228 $ 12,191
Jan 22, 4 PM $ 0.0000465
-5.72%
$ 46,493 $ 11,699
Jan 22, 3 PM $ 0.000048
-1.41%
$ 48,027 $ 10,749
Jan 22, 2 PM $ 0.0000493
-5.45%
$ 49,308 $ 10,526
Jan 22, 1 PM $ 0.0000555
+5.84%
$ 55,456 $ 10,093
Jan 22, 12 PM $ 0.0000525
+0.36%
$ 52,451 $ 9,256
Jan 22, 11 AM $ 0.0000524
-5.00%
$ 52,385 $ 7,532
Jan 22, 10 AM $ 0.0000551
+0.00%
$ 55,118 $ 7,146
Jan 22, 9 AM $ 0.0000549
+0.45%
$ 54,907 $ 7,117
Jan 22, 8 AM $ 0.000055
+5.88%
$ 55,015 $ 2,956
Jan 22, 6 AM $ 0.0000528
-0.04%
$ 52,778 $ 506
Jan 22, 5 AM $ 0.0000534
+0.00%
$ 53,425 $ 485
Jan 22, 4 AM $ 0.0000535
+0.27%
$ 53,454 $ 399
Jan 22, 2 AM $ 0.0000538
+0.18%
$ 53,789 $ 7,834
Jan 22, 1 AM $ 0.0000537
-0.30%
$ 53,742 $ 7,828
Jan 22, 12 AM $ 0.0000537
+0.47%
$ 53,714 $ 7,724
Jan 21, 11 PM $ 0.0000535
-2.06%
$ 53,478 $ 7,659
Jan 21, 10 PM $ 0.000055
-0.04%
$ 55,002 $ 7,520
Jan 21, 9 PM $ 0.000055
+0.31%
$ 54,988 $ 7,346
Jan 21, 8 PM $ 0.0000547
-0.10%
$ 54,746 $ 7,047
Jan 21, 7 PM $ 0.000055
+1.62%
$ 54,977 $ 7,001
Jan 21, 6 PM $ 0.0000541
+0.75%
$ 54,131 $ 6,873
Jan 21, 5 PM $ 0.0000543
-0.04%
$ 54,304 $ 6,812
Jan 21, 4 PM $ 0.0000542
-1.81%
$ 54,225 $ 6,834
Jan 21, 3 PM $ 0.0000552
+0.60%
$ 55,169 $ 6,891
Jan 21, 2 PM $ 0.0000541
+0.59%
$ 54,101 $ 6,811
Jan 21, 1 PM $ 0.0000538
+0.46%
$ 53,756 $ 6,605
Jan 21, 12 PM $ 0.0000532
-0.68%
$ 53,210 $ 6,573
Jan 21, 11 AM $ 0.0000536
-1.91%
$ 53,573 $ 155,727
Jan 21, 10 AM $ 0.0000551
-0.88%
$ 55,065 $ 155,488
Jan 21, 9 AM $ 0.0000556
-0.90%
$ 55,560 $ 155,190
Jan 21, 8 AM $ 0.000056
-16.25%
$ 55,985 $ 154,952
Jan 21, 7 AM $ 0.0000681
+2.37%
$ 68,058 $ 152,865
Jan 21, 6 AM $ 0.0000665
-0.92%
$ 66,485 $ 152,261
Jan 21, 5 AM $ 0.0000671
-1.48%
$ 67,101 $ 151,575
Jan 21, 4 AM $ 0.0000682
-1.08%
$ 68,204 $ 151,652
Jan 21, 3 AM $ 0.000061
-2.36%
$ 61,028 $ 152,042
Jan 21, 2 AM $ 0.0000625
+0.92%
$ 62,507 $ 191,404
Jan 21, 1 AM $ 0.0000633
-9.03%
$ 63,338 $ 40,850
Jan 21, 12 AM $ 0.0000695
-1.14%
$ 69,524 $ 40,453
Jan 20, 11 PM $ 0.0000703
-0.79%
$ 70,325 $ 190,857
Jan 20, 10 PM $ 0.0000709
+0.36%
$ 70,881 $ 191,150
Jan 20, 9 PM $ 0.0000705
+0.02%
$ 70,550 $ 191,253
Jan 20, 8 PM $ 0.0000707
+0.13%
$ 70,719 $ 191,499
Jan 20, 7 PM $ 0.0000706
+0.69%
$ 70,624 $ 191,503
Jan 20, 6 PM $ 0.0000702
+5.53%
$ 70,188 $ 192,406