native coin Historical Data

NATIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000467
-0.92%
$ 46,660 $ 1,892
Jan 25, 1 PM $ 0.000047
-0.43%
$ 46,978 $ 1,634
Jan 25, 12 PM $ 0.0000472
+0.00%
$ 47,153 $ 1,454
Jan 25, 11 AM $ 0.000048
+0.00%
$ 48,038 $ 1,438
Jan 25, 10 AM $ 0.0000485
-3.08%
$ 48,523 $ 1,355
Jan 25, 9 AM $ 0.0000494
+0.75%
$ 49,415 $ 1,016
Jan 25, 8 AM $ 0.0000489
+0.39%
$ 48,917 $ 895
Jan 25, 7 AM $ 0.0000467
-0.01%
$ 46,685 $ 598
Jan 25, 3 AM $ 0.0000474
+0.00%
$ 47,449 $ 9,940
Jan 25, 1 AM $ 0.0000476
-0.04%
$ 47,606 $ 9,891
Jan 24, 8 PM $ 0.0000467
+0.00%
$ 46,666 $ 9,462
Jan 24, 7 PM $ 0.0000467
-0.68%
$ 46,710 $ 9,463
Jan 24, 6 PM $ 0.0000473
-0.06%
$ 47,312 $ 9,386
Jan 24, 5 PM $ 0.0000462
-1.54%
$ 46,163 $ 9,204
Jan 24, 4 PM $ 0.0000468
-0.45%
$ 46,759 $ 8,860
Jan 24, 3 PM $ 0.0000467
+0.11%
$ 46,738 $ 8,798
Jan 24, 2 PM $ 0.0000465
-0.64%
$ 46,459 $ 8,550
Jan 24, 1 PM $ 0.0000467
-0.41%
$ 46,657 $ 8,299
Jan 24, 12 PM $ 0.0000468
-3.71%
$ 46,833 $ 8,185
Jan 24, 11 AM $ 0.0000486
+1.45%
$ 48,606 $ 7,749
Jan 24, 10 AM $ 0.0000479
+2.54%
$ 47,935 $ 2,175
Jan 24, 9 AM $ 0.0000468
-0.01%
$ 46,752 $ 1,989
Jan 24, 8 AM $ 0.0000467
-0.17%
$ 46,714 $ 1,844
Jan 24, 7 AM $ 0.0000468
+0.00%
$ 46,796 $ 1,831
Jan 24, 6 AM $ 0.0000468
+0.00%
$ 46,757 $ 1,831
Jan 24, 5 AM $ 0.0000467
+0.52%
$ 46,699 $ 1,812
Jan 24, 12 AM $ 0.0000466
+1.91%
$ 46,625 $ 6,567
Jan 23, 11 PM $ 0.0000482
+0.00%
$ 48,223 $ 5,596
Jan 23, 10 PM $ 0.0000479
-2.47%
$ 47,928 $ 5,557
Jan 23, 9 PM $ 0.0000492
+4.24%
$ 49,159 $ 5,357
Jan 23, 8 PM $ 0.0000471
+0.63%
$ 47,069 $ 5,002
Jan 23, 7 PM $ 0.0000468
+0.05%
$ 46,825 $ 4,981
Jan 23, 5 PM $ 0.0000465
-0.31%
$ 46,540 $ 3,697
Jan 23, 4 PM $ 0.0000468
-1.04%
$ 46,754 $ 3,675
Jan 23, 3 PM $ 0.000046
-0.88%
$ 45,963 $ 3,186
Jan 23, 2 PM $ 0.0000472
-0.63%
$ 47,107 $ 2,882
Jan 23, 12 PM $ 0.0000474
+0.00%
$ 47,385 $ 2,822
Jan 23, 11 AM $ 0.0000473
+0.02%
$ 47,281 $ 2,797
Jan 23, 10 AM $ 0.0000474
-0.48%
$ 47,444 $ 2,230
Jan 23, 9 AM $ 0.0000472
-0.43%
$ 47,173 $ 2,102
Jan 23, 8 AM $ 0.0000475
-1.42%
$ 47,480 $ 1,778
Jan 23, 7 AM $ 0.0000485
-0.67%
$ 48,512 $ 1,088
Jan 23, 6 AM $ 0.0000487
-0.29%
$ 48,683 $ 1,038
Jan 23, 5 AM $ 0.000049
-2.76%
$ 48,954 $ 913
Jan 23, 4 AM $ 0.0000502
+0.00%
$ 50,161 $ 697
Jan 23, 3 AM $ 0.0000513
+0.00%
$ 51,294 $ 524
Jan 23, 1 AM $ 0.0000502
+0.00%
$ 50,241 $ 12,948
Jan 23, 12 AM $ 0.0000504
+0.32%
$ 50,357 $ 12,906
Jan 22, 11 PM $ 0.0000502
-1.58%
$ 50,175 $ 12,836
Jan 22, 10 PM $ 0.0000513
+3.37%
$ 51,293 $ 12,715