native coin Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0000119
+0.15%
$ 11,881 $ 623
Jun 12, 11 AM $ 0.0000116
+1.55%
$ 11,598 $ 452
Jun 2, 2 PM $ 0.0000133
+0.00%
$ 13,302 $ 234
Jun 1, 3 PM $ 0.0000143
+0.00%
$ 14,275 $ 197
May 31, 9 AM $ 0.0000161
+0.00%
$ 16,103 $ 2,372
May 30, 4 PM $ 0.0000173
+15.19%
$ 17,264 $ 1,547
May 30, 3 PM $ 0.0000138
-8.75%
$ 13,769 $ 774
May 28, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 674
May 28, 12 PM $ 0.000013
-8.63%
$ 12,997 $ 679
May 27, 12 PM $ 0.000023
+4.98%
$ 23,045 $ 26
May 26, 1 PM $ 0.0000159
+0.00%
$ 15,914 $ 311
May 26, 12 PM $ 0.0000159
+0.00%
$ 15,931 $ 310
May 25, 9 AM $ 0.0000175
+8.05%
$ 17,498 $ 1,733
May 25, 7 AM $ 0.0000166
+0.00%
$ 16,560 $ 421
May 23, 4 AM $ 0.0000164
+0.00%
$ 16,438 $ 693
May 22, 10 AM $ 0.0000161
+0.00%
$ 16,117 $ 548
May 21, 2 AM $ 0.000019
+0.00%
$ 19,041 $ 405
May 20, 7 PM $ 0.0000181
+0.09%
$ 18,093 $ 212
May 16, 3 AM $ 0.0000179
+0.00%
$ 17,874 $ 400
May 14, 10 PM $ 0.0000185
-2.35%
$ 18,498 $ 566
May 14, 9 PM $ 0.0000186
+0.00%
$ 18,604 $ 559
May 14, 5 PM $ 0.0000187
+0.00%
$ 18,654 $ 546
May 14, 3 PM $ 0.0000186
+0.02%
$ 18,596 $ 537
May 13, 9 AM $ 0.0000169
+8.19%
$ 16,933 $ 845
May 12, 6 AM $ 0.0000159
-2.35%
$ 15,903 $ 1,123
May 11, 5 PM $ 0.000017
+0.00%
$ 17,002 $ 916
May 11, 3 PM $ 0.0000177
-3.04%
$ 17,745 $ 757
May 11, 9 AM $ 0.0000196
+0.00%
$ 19,614 $ 183
May 10, 3 PM $ 0.0000189
+0.00%
$ 18,862 $ 433
May 10, 2 PM $ 0.0000188
+0.00%
$ 18,775 $ 425
May 9, 11 PM $ 0.0000232
+0.00%
$ 23,242 $ 1,250
May 9, 4 PM $ 0.0000215
+0.00%
$ 21,520 $ 1,248
May 9, 9 AM $ 0.0000275
+0.00%
$ 27,495 $ 6,182
May 9, 6 AM $ 0.000026
-0.14%
$ 25,981 $ 7,091
May 9, 5 AM $ 0.0000247
+7.08%
$ 24,654 $ 7,385
May 8, 2 PM $ 0.0000202
+0.00%
$ 20,172 $ 10,460
May 8, 1 PM $ 0.0000201
-5.67%
$ 20,112 $ 9,506
May 8, 12 PM $ 0.0000213
+7.86%
$ 21,346 $ 8,933
May 8, 11 AM $ 0.0000199
+0.00%
$ 19,914 $ 8,840
May 8, 10 AM $ 0.0000204
-0.64%
$ 20,373 $ 8,144
May 8, 9 AM $ 0.0000181
+0.85%
$ 18,106 $ 6,117
May 8, 6 AM $ 0.0000191
+5.34%
$ 19,098 $ 10,051
May 8, 2 AM $ 0.0000185
-22.45%
$ 18,488 $ 9,753
May 8, 1 AM $ 0.0000242
-1.40%
$ 24,163 $ 7,129
May 7, 4 PM $ 0.000019
+1.10%
$ 19,046 $ 7,018
May 7, 11 AM $ 0.0000193
+0.00%
$ 19,268 $ 5,502
May 7, 8 AM $ 0.0000203
-4.54%
$ 20,262 $ 5,477
May 7, 7 AM $ 0.0000212
+19.43%
$ 21,193 $ 4,610
May 7, 4 AM $ 0.0000169
+0.00%
$ 16,938 $ 393
May 6, 11 AM $ 0.0000175
+0.00%
$ 17,497 $ 192
Download