clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000544
+0.00%
$ 54,354 $ 864
Yesterday $ 0.0000574
+0.82%
$ -- $ 732
Jun 16, 2026 $ 0.0000612
+1.21%
$ 61,166 $ 137
Jun 15, 2026 $ 0.0000614
-1.58%
$ 61,327 $ 1,023
Jun 14, 2026 $ 0.0000601
+0.00%
$ 60,020 $ 27
Jun 13, 2026 $ 0.0000596
+0.00%
$ -- $ 323
Jun 12, 2026 $ 0.0000582
-7.61%
$ 58,141 $ 677
Jun 11, 2026 $ 0.000063
+1.82%
$ 62,956 $ 70
Jun 10, 2026 $ 0.0000623
+3.11%
$ -- $ 2,137
Jun 9, 2026 $ 0.0000581
-0.72%
$ -- $ 356
Jun 8, 2026 $ 0.0000612
+0.75%
$ 61,102 $ 639
Jun 7, 2026 $ 0.0000573
-6.89%
$ 57,261 $ 1,037
Jun 6, 2026 $ 0.0000591
+0.68%
$ -- $ 1,761
Jun 5, 2026 $ 0.0000605
-9.25%
$ 60,447 $ 2,779
Jun 4, 2026 $ 0.0000668
+22.64%
$ 66,753 $ 2,591
Jun 3, 2026 $ 0.0000561
-4.98%
$ 56,012 $ 1,176
Jun 2, 2026 $ 0.0000608
-9.89%
$ 60,750 $ 2,361
Jun 1, 2026 $ 0.0000678
+27.67%
$ 67,764 $ 3,652
May 31, 2026 $ 0.0000526
-4.94%
$ 52,558 $ 914
May 30, 2026 $ 0.0000555
-0.34%
$ -- $ 1,227
May 29, 2026 $ 0.000056
-8.15%
$ 55,990 $ 2,028
May 28, 2026 $ 0.00006
+7.15%
$ 59,997 $ 1,952
May 27, 2026 $ 0.0000578
-2.47%
$ 57,717 $ 1,439
May 26, 2026 $ 0.0000573
-12.95%
$ 57,289 $ 1,919
May 25, 2026 $ 0.0000715
+3.26%
$ 71,401 $ 691
May 23, 2026 $ 0.0000708
-2.54%
$ 70,731 $ 4,583
May 22, 2026 $ 0.0000748
-4.61%
$ -- $ 858
May 21, 2026 $ 0.0000781
+2.33%
$ 78,024 $ 893
May 20, 2026 $ 0.0000763
+14.46%
$ 76,196 $ 1,560
May 19, 2026 $ 0.0000635
-13.39%
$ 63,469 $ 3,913
May 18, 2026 $ 0.000072
+2.23%
$ 71,911 $ 1,345
May 17, 2026 $ 0.0000724
-1.69%
$ 72,358 $ 1,325
May 16, 2026 $ 0.0000734
+9.96%
$ 73,297 $ 1,706
May 15, 2026 $ 0.0000636
-3.18%
$ -- $ 1,417
May 14, 2026 $ 0.0000685
-1.82%
$ 68,481 $ 1,596
May 13, 2026 $ 0.0000653
-10.12%
$ 65,264 $ 5,290
May 12, 2026 $ 0.0000718
-16.53%
$ 71,725 $ 6,966
May 11, 2026 $ 0.0000853
+3.26%
$ 85,204 $ 11,804
May 10, 2026 $ 0.0000826
-1.97%
$ 82,555 $ 7,212
May 9, 2026 $ 0.0000847
+5.26%
$ 84,609 $ 15,795
May 8, 2026 $ 0.0000805
+10.88%
$ 80,422 $ 67,986
May 7, 2026 $ 0.0000694
+9.30%
$ -- $ 4,719
May 6, 2026 $ 0.0000678
+11.94%
$ 67,771 $ 5,086
May 5, 2026 $ 0.0000591
+4.48%
$ 59,024 $ 1,200
May 4, 2026 $ 0.0000573
-5.94%
$ -- $ 1,214
May 3, 2026 $ 0.00006
-1.12%
$ 59,899 $ 444
May 2, 2026 $ 0.0000594
-12.52%
$ 59,382 $ 1,864
May 1, 2026 $ 0.0000688
-1.43%
$ 68,731 $ 1,711
Apr 30, 2026 $ 0.0000617
-8.58%
$ 61,634 $ 1,803
Apr 29, 2026 $ 0.0000672
-9.46%
$ 67,147 $ 6,667
Download