clawdbot Historical Data

CLAWD Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0000954
-2.88%
$ 95,275 $ 79,449
May 9, 12 AM $ 0.0000982
+22.05%
$ 98,105 $ 82,466
May 8, 11 PM $ 0.0000805
-0.88%
$ 80,422 $ 67,986
May 8, 10 PM $ 0.000081
-6.99%
$ 80,946 $ 68,281
May 8, 9 PM $ 0.0000879
-0.44%
$ 87,779 $ 72,367
May 8, 8 PM $ 0.0000882
-0.45%
$ 88,095 $ 69,712
May 8, 7 PM $ 0.0000885
-0.02%
$ 88,449 $ 69,550
May 8, 6 PM $ 0.0000894
-3.16%
$ 89,333 $ 69,164
May 8, 5 PM $ 0.0000897
-1.14%
$ 89,613 $ 71,293
May 8, 4 PM $ 0.0000908
-6.34%
$ 90,677 $ 69,283
May 8, 3 PM $ 0.0000957
+7.73%
$ 95,622 $ 72,800
May 8, 2 PM $ 0.000089
+1.34%
$ 88,909 $ 66,551
May 8, 1 PM $ 0.0000881
-4.20%
$ 88,003 $ 64,473
May 8, 12 PM $ 0.0000925
-7.85%
$ 92,454 $ 66,351
May 8, 11 AM $ 0.000101
-13.75%
$ 100,826 $ 70,788
May 8, 10 AM $ 0.000116
+10.80%
$ 115,575 $ 77,684
May 8, 9 AM $ 0.000105
+6.44%
$ 105,398 $ 67,360
May 8, 8 AM $ 0.000101
-6.57%
$ 101,161 $ 63,088
May 8, 7 AM $ 0.000107
-11.79%
$ 106,415 $ 66,223
May 8, 6 AM $ 0.000121
-6.22%
$ 121,248 $ 70,380
May 8, 5 AM $ 0.000128
-1.73%
$ 127,891 $ 71,395
May 8, 4 AM $ 0.000129
+13.33%
$ 128,689 $ 69,183
May 8, 3 AM $ 0.000114
-6.22%
$ 113,729 $ 55,542
May 8, 2 AM $ 0.000122
-0.67%
$ 121,435 $ 54,997
May 8, 1 AM $ 0.000122
+66.74%
$ 122,258 $ 13,702
May 8, 12 AM $ 0.0000734
+1.06%
$ 73,302 $ 5,149
May 7, 5 PM $ 0.0000694
+0.00%
$ 69,355 $ 4,719
May 7, 4 PM $ 0.0000693
+0.00%
$ 69,276 $ 5,837
May 7, 3 PM $ 0.0000698
+0.00%
$ 69,781 $ 6,629
May 7, 2 PM $ 0.0000713
+0.00%
$ 71,214 $ 7,184
May 7, 1 PM $ 0.0000714
-0.28%
$ 71,359 $ 7,246
May 7, 12 PM $ 0.0000713
+3.26%
$ 71,204 $ 7,289
May 7, 11 AM $ 0.0000685
+0.00%
$ 68,488 $ 6,789
May 7, 10 AM $ 0.0000696
+0.00%
$ 69,559 $ 6,991
May 7, 8 AM $ 0.0000699
+8.16%
$ 69,885 $ 6,950
May 7, 7 AM $ 0.0000647
+1.57%
$ 64,613 $ 7,502
May 7, 6 AM $ 0.0000637
-1.67%
$ 63,615 $ 7,678
May 7, 5 AM $ 0.0000648
+1.57%
$ 64,695 $ 7,705
May 7, 4 AM $ 0.0000639
+0.00%
$ 63,877 $ 7,559
May 7, 3 AM $ 0.0000646
+3.55%
$ 64,580 $ 7,482
May 7, 2 AM $ 0.0000624
-1.36%
$ 62,363 $ 6,966
May 7, 1 AM $ 0.0000633
+0.09%
$ 63,220 $ 6,833
May 7, 12 AM $ 0.0000632
-0.46%
$ 63,161 $ 6,766
May 6, 11 PM $ 0.0000678
+6.83%
$ 67,771 $ 5,086
May 6, 10 PM $ 0.0000635
+0.62%
$ 63,435 $ 4,717
May 6, 9 PM $ 0.000063
+3.26%
$ 62,954 $ 4,575
May 6, 8 PM $ 0.000061
+1.85%
$ 60,967 $ 4,318
May 6, 7 PM $ 0.0000599
+0.00%
$ 59,861 $ 4,283
May 6, 6 PM $ 0.0000599
-0.32%
$ 59,860 $ 4,317
May 6, 5 PM $ 0.0000601
-9.10%
$ 60,051 $ 4,388