clawdbot Historical Data

CLAWD Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000689
+0.00%
$ 68,815 $ 3,714
May 14, 8 AM $ 0.0000686
-1.93%
$ 68,495 $ 4,903
May 14, 7 AM $ 0.0000704
-0.20%
$ 70,316 $ 4,726
May 14, 4 AM $ 0.0000699
-1.85%
$ 69,798 $ 4,747
May 14, 2 AM $ 0.0000719
+2.93%
$ 71,792 $ 4,773
May 13, 9 PM $ 0.0000653
+0.00%
$ 65,264 $ 5,290
May 13, 7 PM $ 0.0000658
-9.28%
$ 65,746 $ 5,448
May 13, 5 PM $ 0.0000712
+0.00%
$ 71,165 $ 5,064
May 13, 4 PM $ 0.000071
+4.77%
$ 70,954 $ 5,091
May 13, 3 PM $ 0.0000678
-9.00%
$ 67,726 $ 4,887
May 13, 2 PM $ 0.0000747
+9.88%
$ 74,640 $ 4,346
May 13, 1 PM $ 0.0000696
-3.54%
$ 69,573 $ 3,940
May 13, 12 PM $ 0.0000744
-3.90%
$ 74,349 $ 3,824
May 13, 10 AM $ 0.0000796
+0.00%
$ 79,518 $ 3,791
May 13, 9 AM $ 0.0000796
+0.00%
$ 79,561 $ 3,728
May 13, 7 AM $ 0.0000793
-0.22%
$ 79,197 $ 3,707
May 13, 5 AM $ 0.0000787
+0.21%
$ 78,615 $ 3,500
May 13, 4 AM $ 0.0000783
+4.31%
$ 78,281 $ 3,383
May 13, 2 AM $ 0.0000734
+0.00%
$ 73,320 $ 3,588
May 13, 1 AM $ 0.0000701
+0.33%
$ 70,016 $ 3,561
May 13, 12 AM $ 0.000073
+0.44%
$ 72,936 $ 3,195
May 12, 11 PM $ 0.0000718
+0.08%
$ 71,725 $ 6,966
May 12, 10 PM $ 0.0000731
-0.34%
$ 73,003 $ 6,779
May 12, 9 PM $ 0.0000734
-2.41%
$ 73,361 $ 6,868
May 12, 5 PM $ 0.0000746
-1.04%
$ 74,536 $ 6,827
May 12, 4 PM $ 0.0000756
-2.36%
$ 75,546 $ 6,978
May 12, 2 PM $ 0.0000785
-0.25%
$ 78,395 $ 7,507
May 12, 1 PM $ 0.0000787
-1.27%
$ 78,666 $ 7,524
May 12, 12 PM $ 0.0000797
+0.00%
$ 79,598 $ 7,320
May 12, 8 AM $ 0.0000831
+0.00%
$ 83,021 $ 8,715
May 12, 5 AM $ 0.0000827
+0.00%
$ 82,606 $ 8,999
May 12, 4 AM $ 0.0000825
-2.76%
$ 82,443 $ 10,219
May 12, 3 AM $ 0.0000855
-1.44%
$ 85,410 $ 11,406
May 12, 2 AM $ 0.0000877
+0.44%
$ 87,638 $ 14,084
May 12, 1 AM $ 0.0000873
-2.11%
$ 87,269 $ 15,543
May 12, 12 AM $ 0.0001
+16.22%
$ 99,863 $ 13,751
May 11, 10 PM $ 0.0000853
+0.00%
$ 85,204 $ 11,804
May 11, 9 PM $ 0.0000854
+3.45%
$ 85,299 $ 11,737
May 11, 7 PM $ 0.0000823
+0.00%
$ 82,235 $ 11,210
May 11, 5 PM $ 0.0000849
+0.00%
$ 84,787 $ 11,538
May 11, 4 PM $ 0.000085
+4.92%
$ 84,888 $ 11,742
May 11, 3 PM $ 0.0000806
-1.68%
$ 80,490 $ 11,019
May 11, 2 PM $ 0.0000823
+0.02%
$ 82,235 $ 10,782
May 11, 1 PM $ 0.000082
-4.34%
$ 81,888 $ 10,858
May 11, 12 PM $ 0.0000857
-4.24%
$ 85,598 $ 10,779
May 11, 11 AM $ 0.0000897
+6.68%
$ 89,594 $ 10,780
May 11, 10 AM $ 0.0000841
-1.90%
$ 84,028 $ 10,270
May 11, 9 AM $ 0.0000859
+0.00%
$ 85,778 $ 10,024
May 11, 8 AM $ 0.0000884
+0.00%
$ 88,283 $ 10,158
May 11, 7 AM $ 0.0000891
+0.55%
$ 89,063 $ 10,400