clawdbot Historical Data

CLAWD Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000704
-0.59%
$ 70,304 $ 2,103
May 20, 4 PM $ 0.0000694
+0.00%
$ 69,298 $ 1,975
May 20, 3 PM $ 0.0000624
-4.09%
$ 62,306 $ 2,581
May 20, 2 PM $ 0.000065
+0.00%
$ 64,951 $ 3,665
May 20, 1 PM $ 0.0000644
+0.00%
$ 64,354 $ 3,584
May 20, 4 AM $ 0.0000671
+0.70%
$ 67,034 $ 4,159
May 19, 11 PM $ 0.0000635
+0.03%
$ 63,469 $ 3,913
May 19, 10 PM $ 0.0000602
+0.63%
$ 60,117 $ 3,876
May 19, 7 PM $ 0.0000601
+0.00%
$ 60,076 $ 3,146
May 19, 6 PM $ 0.0000604
-0.24%
$ 60,351 $ 3,137
May 19, 4 PM $ 0.0000563
+0.00%
$ 56,257 $ 3,110
May 19, 3 PM $ 0.0000586
-9.84%
$ 58,530 $ 2,533
May 19, 9 AM $ 0.0000668
+0.00%
$ 66,723 $ 1,732
May 19, 8 AM $ 0.0000705
-1.72%
$ 70,477 $ 1,436
May 19, 7 AM $ 0.0000718
+0.00%
$ 71,696 $ 1,297
May 19, 6 AM $ 0.0000731
+0.00%
$ 73,075 $ 1,296
May 19, 3 AM $ 0.0000733
-0.01%
$ 73,272 $ 1,057
May 18, 6 PM $ 0.000072
+0.00%
$ 71,911 $ 1,345
May 18, 2 PM $ 0.0000716
-0.52%
$ 71,550 $ 1,765
May 18, 1 PM $ 0.0000685
+0.00%
$ 68,410 $ 2,130
May 18, 12 PM $ 0.0000684
-2.74%
$ 68,390 $ 1,780
May 18, 11 AM $ 0.0000698
-0.92%
$ 69,730 $ 1,621
May 18, 10 AM $ 0.0000704
+0.00%
$ 70,346 $ 1,491
May 17, 9 PM $ 0.0000724
-1.10%
$ 72,358 $ 1,325
May 17, 8 PM $ 0.0000734
+0.00%
$ 73,363 $ 1,161
May 17, 4 PM $ 0.0000756
+0.00%
$ 75,564 $ 848
May 17, 2 PM $ 0.0000726
-0.45%
$ 72,492 $ 340
May 17, 1 PM $ 0.0000737
+0.00%
$ 73,620 $ 1,063
May 17, 12 PM $ 0.0000737
+0.00%
$ 73,601 $ 978
May 16, 7 PM $ 0.0000734
+0.00%
$ 73,297 $ 1,706
May 16, 6 PM $ 0.0000734
+0.00%
$ 73,368 $ 1,659
May 16, 4 PM $ 0.0000731
+0.03%
$ 73,071 $ 1,877
May 16, 3 PM $ 0.0000736
+0.00%
$ 73,557 $ 1,980
May 16, 1 PM $ 0.0000776
+0.00%
$ 77,523 $ 1,938
May 16, 12 PM $ 0.0000778
+2.60%
$ 77,701 $ 1,916
May 16, 11 AM $ 0.0000758
+7.47%
$ 75,782 $ 1,743
May 16, 10 AM $ 0.0000687
+0.00%
$ 68,612 $ 1,338
May 16, 6 AM $ 0.0000711
+0.00%
$ 71,042 $ 1,287
May 16, 5 AM $ 0.000071
-0.04%
$ 70,982 $ 1,262
May 16, 4 AM $ 0.0000701
+5.64%
$ 70,038 $ 1,081
May 16, 2 AM $ 0.0000667
+0.00%
$ 66,657 $ 1,048
May 15, 5 PM $ 0.0000636
+1.21%
$ 63,567 $ 1,417
May 15, 2 PM $ 0.0000665
+0.00%
$ 66,488 $ 757
May 15, 4 AM $ 0.0000656
+0.00%
$ 65,504 $ 1,614
May 15, 1 AM $ 0.0000657
+0.00%
$ 65,653 $ 1,890
May 14, 11 PM $ 0.0000685
+0.00%
$ -- $ 1,596
May 14, 7 PM $ 0.0000693
+0.00%
$ 69,271 $ 2,754
May 14, 6 PM $ 0.0000695
+1.11%
$ 69,469 $ 2,834
May 14, 5 PM $ 0.0000693
+0.00%
$ 69,233 $ 2,784
May 14, 4 PM $ 0.0000699
-0.89%
$ 69,849 $ 2,845