clawdbot Historical Data

CLAWD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000264
+11.40%
$ 263,825 $ 10.45 million
Jan 27, 11 AM $ 0.000612
+2.87%
$ 611,880 $ 13.4 million
Jan 27, 4 AM $ 0.00372
-1.47%
$ 3.72 million $ 6.08 million
Jan 27, 3 AM $ 0.00369
+0.00%
$ 3.69 million $ 6.03 million
Jan 27, 2 AM $ 0.00418
+1.53%
$ 4.17 million $ 3.03 million
Jan 27, 1 AM $ 0.00409
-4.44%
$ 4.09 million $ 12.94 million
Jan 27, 12 AM $ 0.00429
-0.97%
$ 4.28 million $ 9.98 million
Jan 26, 11 PM $ 0.00436
+2.90%
$ 4.36 million $ 13.09 million
Jan 26, 5 PM $ 0.00749
+4.20%
$ 7.48 million $ 6.21 million
Jan 26, 4 PM $ 0.00703
-13.80%
$ 7.02 million $ 14.36 million
Jan 26, 3 PM $ 0.00896
+0.05%
$ 8.95 million $ 8 million
Jan 26, 2 PM $ 0.00863
+2.44%
$ 8.62 million $ 8.03 million
Jan 26, 1 PM $ 0.00764
+0.56%
$ 7.64 million $ 7.92 million
Jan 26, 12 PM $ 0.00758
+6.07%
$ 7.57 million $ 7.92 million
Jan 26, 11 AM $ 0.00717
-6.37%
$ 7.17 million $ 8.72 million
Jan 26, 5 AM $ 0.00736
+3.78%
$ 7.35 million $ 3.58 million
Download