clawdbot Historical Data

CLAWD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000248
-9.08%
$ 247,760 $ 3.57 million
Jan 30, 5 PM $ 0.00027
+0.21%
$ 269,892 $ 1.88 million
Jan 30, 4 PM $ 0.000265
-24.62%
$ 264,759 $ 3.56 million
Jan 30, 3 PM $ 0.000366
-8.12%
$ 365,384 $ 3.6 million
Jan 30, 2 PM $ 0.000396
-10.71%
$ 395,559 $ 3.64 million
Jan 30, 1 PM $ 0.000446
+0.03%
$ 445,251 $ 1,949
Jan 30, 12 PM $ 0.000447
-0.04%
$ 446,982 $ 1,960
Jan 30, 6 AM $ 0.000568
+4.73%
$ 567,271 $ 2,415
Jan 30, 5 AM $ 0.000542
-0.09%
$ 541,097 $ 1.84 million
Jan 30, 4 AM $ 0.000551
+2.75%
$ 550,682 $ 47,826
Jan 30, 3 AM $ 0.000601
-1.65%
$ 600,436 $ 3.37 million
Jan 29, 11 PM $ 0.000647
-0.22%
$ 646,429 $ 3.36 million
Jan 29, 10 PM $ 0.000648
-1.68%
$ 647,831 $ 3.35 million
Jan 29, 4 PM $ 0.000141
-6.20%
$ 140,698 $ 3.5 million
Jan 29, 3 PM $ 0.00015
-6.51%
$ 149,743 $ 3.49 million
Jan 29, 2 PM $ 0.00016
+0.78%
$ 160,333 $ 3.49 million
Jan 29, 1 PM $ 0.000139
-7.00%
$ 138,567 $ 3.49 million
Jan 29, 12 PM $ 0.000149
-1.32%
$ 149,004 $ 3.51 million
Jan 29, 11 AM $ 0.000151
-1.66%
$ 150,998 $ 3.58 million
Jan 29, 5 AM $ 0.00023
+4.67%
$ 229,737 $ 1.46 million
Jan 29, 4 AM $ 0.00022
+2.71%
$ 219,483 $ 3.82 million
Jan 29, 3 AM $ 0.000214
+11.39%
$ 213,700 $ 2.43 million
Jan 29, 2 AM $ 0.000192
-1.91%
$ 191,853 $ 4 million
Jan 29, 1 AM $ 0.000196
+0.71%
$ 195,587 $ 4.06 million
Jan 29, 12 AM $ 0.000195
-2.42%
$ 195,103 $ 4.08 million
Jan 28, 11 PM $ 0.000191
-2.19%
$ 191,012 $ 4.14 million
Jan 28, 10 PM $ 0.000196
+9.24%
$ 195,583 $ 4.17 million
Jan 28, 9 PM $ 0.000179
+1.07%
$ 179,038 $ 4.2 million
Jan 28, 8 PM $ 0.000176
+2.27%
$ 175,980 $ 4.21 million
Jan 28, 2 PM $ 0.000256
+3.24%
$ 256,219 $ 4.74 million
Jan 28, 1 PM $ 0.000247
+2.71%
$ 246,999 $ 4.84 million
Jan 28, 12 PM $ 0.000241
-6.16%
$ 240,490 $ 5.03 million
Jan 28, 11 AM $ 0.000255
+3.79%
$ 255,199 $ 5.22 million
Jan 28, 10 AM $ 0.000247
-14.77%
$ 246,694 $ 5.42 million
Jan 28, 9 AM $ 0.00029
+5.06%
$ 289,461 $ 5.55 million
Jan 28, 8 AM $ 0.000276
-5.70%
$ 275,517 $ 5.79 million
Jan 28, 7 AM $ 0.000296
-8.00%
$ 295,831 $ 6.43 million
Jan 28, 6 AM $ 0.00032
-4.20%
$ 320,237 $ 3.03 million
Jan 28, 5 AM $ 0.000299
+1.74%
$ 299,027 $ 2.49 million
Jan 28, 4 AM $ 0.000299
+8.32%
$ 299,000 $ 8.38 million
Jan 28, 3 AM $ 0.000277
-3.50%
$ 276,931 $ 8.59 million
Jan 28, 2 AM $ 0.00029
-14.62%
$ 289,858 $ 8.88 million
Jan 28, 1 AM $ 0.000341
+4.92%
$ 340,335 $ 9.05 million
Jan 28, 12 AM $ 0.000329
-2.40%
$ 328,500 $ 7.89 million
Jan 27, 11 PM $ 0.000356
+1.49%
$ 356,093 $ 4.83 million
Jan 27, 10 PM $ 0.000349
+8.35%
$ 348,691 $ 4.07 million
Jan 27, 9 PM $ 0.000324
+13.32%
$ 323,518 $ 10.2 million
Jan 27, 8 PM $ 0.000286
-8.06%
$ 285,502 $ 10.74 million
Jan 27, 7 PM $ 0.000323
+14.49%
$ 323,216 $ 10.97 million
Jan 27, 6 PM $ 0.000281
+6.55%
$ 281,205 $ 11.28 million