clawdbot Historical Data

CLAWD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000124
+0.29%
$ 123,613 $ 3.54 million
Feb 3, 11 PM $ 0.000125
+1.07%
$ 124,563 $ 3.56 million
Feb 3, 10 PM $ 0.000123
-6.56%
$ 123,243 $ 3.62 million
Feb 3, 9 PM $ 0.000132
-3.87%
$ 131,900 $ 3.61 million
Feb 3, 8 PM $ 0.000135
+4.11%
$ 134,560 $ 3.6 million
Feb 3, 7 PM $ 0.00013
+9.18%
$ 129,902 $ 3.57 million
Feb 3, 6 PM $ 0.000122
+0.90%
$ 121,598 $ 3.54 million
Feb 3, 5 PM $ 0.000117
-13.97%
$ 117,216 $ 3.5 million
Feb 3, 4 PM $ 0.000136
-4.22%
$ 136,250 $ 3.45 million
Feb 3, 3 PM $ 0.000143
-11.41%
$ 142,892 $ 3.43 million
Feb 3, 2 PM $ 0.000162
+7.93%
$ 161,650 $ 3.44 million
Feb 3, 1 PM $ 0.00015
+4.41%
$ 149,767 $ 3.45 million
Feb 3, 12 PM $ 0.000144
-3.85%
$ 143,445 $ 3.52 million
Feb 3, 11 AM $ 0.000147
+1.81%
$ 145,799 $ 3.53 million
Feb 3, 10 AM $ 0.000144
+0.87%
$ 144,190 $ 3.51 million
Feb 3, 9 AM $ 0.000142
-4.19%
$ 141,648 $ 3.48 million
Feb 3, 8 AM $ 0.00015
+2.22%
$ 149,786 $ 3.49 million
Feb 3, 7 AM $ 0.000147
+1.63%
$ 146,889 $ 3.47 million
Feb 3, 6 AM $ 0.000145
+0.49%
$ 145,188 $ 3.48 million
Feb 3, 5 AM $ 0.000144
-1.65%
$ 143,835 $ 3.47 million
Feb 3, 4 AM $ 0.00015
-3.18%
$ 149,472 $ 3.45 million
Feb 3, 3 AM $ 0.00015
+1.37%
$ 149,838 $ 3.49 million
Feb 3, 2 AM $ 0.000146
+2.79%
$ 145,850 $ 3.52 million
Feb 3, 1 AM $ 0.000147
+8.12%
$ 146,889 $ 2.3 million
Feb 3, 12 AM $ 0.000136
-5.42%
$ 135,512 $ 3.53 million
Feb 2, 11 PM $ 0.000139
-3.94%
$ 138,896 $ 2.32 million
Feb 2, 10 PM $ 0.000145
-1.33%
$ 144,936 $ 3.51 million
Feb 2, 9 PM $ 0.000152
-3.56%
$ 151,914 $ 3.57 million
Feb 2, 8 PM $ 0.000155
-7.74%
$ 154,883 $ 3.61 million
Feb 2, 7 PM $ 0.000167
+2.88%
$ 166,866 $ 3.67 million
Feb 2, 6 PM $ 0.000164
+0.21%
$ 164,228 $ 3.71 million
Feb 2, 5 PM $ 0.000166
-5.21%
$ 165,915 $ 3.76 million
Feb 2, 4 PM $ 0.000171
+5.98%
$ 170,501 $ 3.81 million
Feb 2, 3 PM $ 0.000161
-4.35%
$ 160,878 $ 3.75 million
Feb 2, 2 PM $ 0.000167
+5.93%
$ 167,236 $ 3.72 million
Feb 2, 1 PM $ 0.000161
-1.03%
$ 160,606 $ 3.73 million
Feb 2, 12 PM $ 0.000163
-1.38%
$ 162,963 $ 3.72 million
Feb 2, 11 AM $ 0.000168
+3.90%
$ 168,238 $ 3.74 million
Feb 2, 10 AM $ 0.000163
-1.54%
$ 163,278 $ 3.86 million
Feb 2, 9 AM $ 0.000169
+6.76%
$ 168,552 $ 3.86 million
Feb 2, 8 AM $ 0.000158
-1.30%
$ 157,881 $ 3.83 million
Feb 2, 7 AM $ 0.000157
-0.39%
$ 156,561 $ 3.78 million
Feb 2, 6 AM $ 0.000161
+0.63%
$ 160,797 $ 3.77 million
Feb 2, 5 AM $ 0.000161
-1.55%
$ 160,452 $ 3.82 million
Feb 2, 4 AM $ 0.000171
-2.57%
$ 171,181 $ 3.77 million
Feb 2, 3 AM $ 0.000176
-6.96%
$ 175,743 $ 3.75 million
Feb 2, 2 AM $ 0.000189
-1.42%
$ 188,807 $ 3.72 million
Feb 2, 1 AM $ 0.000191
-7.07%
$ 191,225 $ 3.68 million
Feb 2, 12 AM $ 0.000206
+14.46%
$ 205,748 $ 3.7 million
Feb 1, 11 PM $ 0.00018
-17.97%
$ 179,502 $ 3.67 million