clawdbot Historical Data

CLAWD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000103
+3.00%
$ 102,922 $ 593,576
Feb 6, 3 AM $ 0.0001
+0.00%
$ 99,924 $ 649,519
Feb 6, 2 AM $ 0.0001
+0.00%
$ 99,924 $ 702,872
Feb 6, 1 AM $ 0.0001
+0.00%
$ 99,924 $ 756,278
Feb 6, 12 AM $ 0.0001
+0.00%
$ 99,924 $ 809,631
Feb 5, 11 PM $ 0.0001
+0.00%
$ 99,924 $ 864,033
Feb 5, 10 PM $ 0.0001
+0.00%
$ 99,924 $ 899,975
Feb 5, 9 PM $ 0.0001
+0.00%
$ 99,924 $ 910,029
Feb 5, 8 PM $ 0.0001
+0.00%
$ 99,924 $ 964,541
Feb 5, 7 PM $ 0.0001
+0.00%
$ 99,924 $ 1.02 million
Feb 5, 6 PM $ 0.0001
+0.00%
$ 99,924 $ 1.06 million
Feb 5, 5 PM $ 0.0001
+0.00%
$ 99,924 $ 1.11 million
Feb 5, 4 PM $ 0.0001
+0.00%
$ 99,924 $ 1.17 million
Feb 5, 3 PM $ 0.0001
+1.01%
$ 99,924 $ 1.17 million
Feb 5, 2 PM $ 0.000101
+3.06%
$ 100,924 $ 1.17 million
Feb 5, 1 PM $ 0.000098
-1.01%
$ 97,926 $ 1.18 million
Feb 5, 12 PM $ 0.000099
-1.00%
$ 98,925 $ 1.18 million
Feb 5, 11 AM $ 0.000105
-1.87%
$ 104,921 $ 1.18 million
Feb 5, 10 AM $ 0.000103
-5.50%
$ 102,922 $ 1.18 million
Feb 5, 9 AM $ 0.000108
-1.82%
$ 107,918 $ 1.18 million
Feb 5, 8 AM $ 0.00011
-4.35%
$ 109,917 $ 1.17 million
Feb 5, 7 AM $ 0.000116
-0.85%
$ 115,913 $ 1.17 million
Feb 5, 6 AM $ 0.000117
+3.54%
$ 116,912 $ 1.17 million
Feb 5, 5 AM $ 0.000112
+1.82%
$ 111,915 $ 1.17 million
Feb 5, 4 AM $ 0.000107
+0.00%
$ 106,920 $ 1.15 million
Feb 5, 3 AM $ 0.000112
+6.67%
$ 111,915 $ 1.15 million
Feb 5, 2 AM $ 0.000102
-5.56%
$ 101,923 $ 1.15 million
Feb 5, 1 AM $ 0.000111
+5.71%
$ 110,917 $ 1.15 million
Feb 5, 12 AM $ 0.000105
+25.00%
$ 104,921 $ 1.15 million
Feb 4, 11 PM $ 0.000084
+0.00%
$ 83,937 $ 1.15 million
Feb 4, 10 PM $ 0.000084
-15.15%
$ 83,937 $ 1.21 million
Feb 4, 9 PM $ 0.000102
-5.56%
$ 101,924 $ 1.19 million
Feb 4, 8 PM $ 0.00011
+1.85%
$ 109,917 $ 1.19 million
Feb 4, 7 PM $ 0.000108
-6.90%
$ 107,919 $ 1.19 million
Feb 4, 6 PM $ 0.000111
-4.46%
$ 110,743 $ 2.77 million
Feb 4, 5 PM $ 0.000109
-3.73%
$ 109,279 $ 2.89 million
Feb 4, 4 PM $ 0.000112
+0.57%
$ 111,916 $ 2.99 million
Feb 4, 3 PM $ 0.000111
-4.30%
$ 111,290 $ 3.11 million
Feb 4, 2 PM $ 0.000116
-1.83%
$ 116,284 $ 3.21 million
Feb 4, 1 PM $ 0.000123
-6.79%
$ 122,907 $ 1.19 million
Feb 4, 10 AM $ 0.000131
+2.33%
$ 131,224 $ 3.53 million
Feb 4, 9 AM $ 0.000129
-11.44%
$ 128,903 $ 3.54 million
Feb 4, 8 AM $ 0.000141
+3.16%
$ 140,559 $ 3.54 million
Feb 4, 7 AM $ 0.000133
-2.69%
$ 132,900 $ 3.59 million
Feb 4, 6 AM $ 0.000137
+4.61%
$ 136,580 $ 3.6 million
Feb 4, 5 AM $ 0.00013
+1.56%
$ 129,902 $ 3.57 million
Feb 4, 4 AM $ 0.00013
+2.10%
$ 127,903 $ 3.6 million
Feb 4, 3 AM $ 0.000126
+1.33%
$ 126,204 $ 3.56 million
Feb 4, 2 AM $ 0.000123
-2.39%
$ 122,567 $ 3.57 million
Feb 4, 1 AM $ 0.000123
+0.55%
$ 122,921 $ 3.58 million