clawdbot Historical Data

CLAWD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000311
+0.33%
$ 311,142 $ 490
Feb 8, 9 PM $ 0.000311
-0.75%
$ 310,969 $ 488
Feb 8, 8 PM $ 0.000314
-0.61%
$ 313,648 $ 493
Feb 8, 7 PM $ 0.000338
-3.70%
$ 338,007 $ 497
Feb 8, 6 PM $ 0.000347
-0.14%
$ 346,261 $ 482
Feb 8, 5 PM $ 0.000345
-7.47%
$ 345,074 $ 476
Feb 8, 4 PM $ 0.000376
+69.41%
$ 375,797 $ 473
Feb 8, 3 PM $ 0.000222
-1.25%
$ 221,832 $ 294
Feb 8, 2 PM $ 0.000225
+1.27%
$ 224,651 $ 294
Feb 8, 1 PM $ 0.000222
+0.00%
$ 221,832 $ 277
Feb 8, 7 AM $ 0.000093
+0.00%
$ 92,930 $ 85
Feb 8, 6 AM $ 0.000093
+0.00%
$ 92,930 $ 85
Feb 8, 5 AM $ 0.000093
+0.00%
$ 92,930 $ 89
Feb 8, 4 AM $ 0.000093
+0.00%
$ 92,930 $ 89
Feb 8, 3 AM $ 0.000093
+0.00%
$ 92,930 $ 89
Feb 7, 9 PM $ 0.000081
+0.00%
$ 80,939 $ 84
Feb 7, 8 PM $ 0.000081
+0.00%
$ 80,939 $ 84
Feb 7, 7 PM $ 0.000081
+0.00%
$ 80,939 $ 135
Feb 7, 6 PM $ 0.000081
-1.22%
$ 80,939 $ 135
Feb 7, 5 PM $ 0.000082
+0.00%
$ 81,938 $ 109
Feb 7, 4 PM $ 0.000082
+0.00%
$ 81,938 $ 129
Feb 7, 3 PM $ 0.00005
+0.00%
$ 49,962 $ 90
Feb 7, 2 PM $ 0.00005
+0.00%
$ 49,962 $ 95
Feb 7, 1 PM $ 0.00005
+0.00%
$ 49,962 $ 95
Feb 7, 12 PM $ 0.00005
+0.00%
$ 49,962 $ 95
Feb 7, 6 AM $ 0.000095
+0.00%
$ 94,928 $ 76
Feb 7, 5 AM $ 0.000095
+0.00%
$ 94,928 $ 76
Feb 7, 4 AM $ 0.000095
+0.00%
$ 94,928 $ 98
Feb 7, 3 AM $ 0.000095
+0.00%
$ 94,928 $ 130
Feb 7, 2 AM $ 0.000095
+0.00%
$ 94,928 $ 130
Feb 7, 1 AM $ 0.000095
+0.00%
$ 94,928 $ 130
Feb 7, 12 AM $ 0.000095
+0.00%
$ 94,928 $ 130
Feb 6, 11 PM $ 0.000095
+0.00%
$ 94,928 $ 147
Feb 6, 10 PM $ 0.000095
+0.00%
$ 94,928 $ 147
Feb 6, 9 PM $ 0.000095
+0.00%
$ 94,928 $ 147
Feb 6, 8 PM $ 0.000095
+0.00%
$ 94,928 $ 147
Feb 6, 7 PM $ 0.000093
+0.00%
$ 92,930 $ 95
Feb 6, 6 PM $ 0.000093
+0.00%
$ 92,930 $ 95
Feb 6, 5 PM $ 0.000093
-6.06%
$ 92,930 $ 355,375
Feb 6, 4 PM $ 0.000099
+0.00%
$ 98,925 $ 355,355
Feb 6, 3 PM $ 0.00008
+0.00%
$ 79,940 $ 355,350
Feb 6, 2 PM $ 0.00008
+0.00%
$ 79,940 $ 355,350
Feb 6, 12 PM $ 0.0001
+0.00%
$ 99,924 $ 355,279
Feb 6, 11 AM $ 0.0001
+0.00%
$ 99,924 $ 355,279
Feb 6, 10 AM $ 0.0001
+0.00%
$ 99,924 $ 410,196
Feb 6, 9 AM $ 0.0001
+0.00%
$ 99,924 $ 464,591
Feb 6, 8 AM $ 0.0001
+0.00%
$ 99,924 $ 505,773
Feb 6, 7 AM $ 0.0001
+0.00%
$ 99,924 $ 559,044
Feb 6, 6 AM $ 0.0001
-0.99%
$ 99,924 $ 586,652
Feb 6, 5 AM $ 0.0001
-0.99%
$ 99,921 $ 585,954