clawdbot Historical Data

CLAWD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000689
-0.94%
$ 68,839 $ 4,008
Jun 2, 6 AM $ 0.0000707
+2.05%
$ 70,682 $ 3,934
Jun 2, 5 AM $ 0.0000716
+1.80%
$ 71,510 $ 3,930
Jun 2, 3 AM $ 0.000067
+4.55%
$ 66,929 $ 3,845
Jun 2, 2 AM $ 0.0000635
-0.72%
$ 63,483 $ 3,585
Jun 2, 1 AM $ 0.0000645
-4.11%
$ 64,472 $ 3,576
Jun 2, 12 AM $ 0.0000675
+0.00%
$ 67,419 $ 3,642
Jun 1, 11 PM $ 0.0000678
-0.38%
$ 67,764 $ 3,652
Jun 1, 10 PM $ 0.0000677
+0.18%
$ 67,631 $ 3,576
Jun 1, 4 PM $ 0.0000472
+0.00%
$ 47,161 $ 2,031
Jun 1, 3 PM $ 0.0000473
+0.07%
$ 47,206 $ 1,830
Jun 1, 2 PM $ 0.0000473
-3.42%
$ 47,209 $ 1,898
Jun 1, 1 PM $ 0.000049
+1.69%
$ 48,938 $ 1,910
Jun 1, 10 AM $ 0.0000482
-4.03%
$ 48,168 $ 1,741
Jun 1, 8 AM $ 0.0000501
+0.00%
$ 50,010 $ 1,427
Jun 1, 6 AM $ 0.0000502
-0.08%
$ 50,137 $ 1,320
Jun 1, 5 AM $ 0.0000502
+0.00%
$ 50,176 $ 1,278
Jun 1, 4 AM $ 0.0000505
+0.00%
$ 50,406 $ 1,276
Jun 1, 1 AM $ 0.0000531
+0.00%
$ 53,078 $ 953
May 31, 10 PM $ 0.0000526
+0.00%
$ 52,558 $ 914
May 31, 9 PM $ 0.0000524
+0.22%
$ 52,337 $ 849
May 31, 8 PM $ 0.0000522
+0.24%
$ 52,141 $ 844
May 31, 7 PM $ 0.0000515
-1.12%
$ 51,438 $ 791
May 31, 6 PM $ 0.0000519
+0.00%
$ 51,824 $ 652
May 31, 5 PM $ 0.0000517
+0.00%
$ 51,696 $ 641
May 31, 4 PM $ 0.0000523
+0.00%
$ 52,227 $ 540
May 31, 2 PM $ 0.0000551
-0.52%
$ 55,001 $ 221
May 30, 4 PM $ 0.0000555
+0.00%
$ 55,467 $ 1,227
May 30, 2 PM $ 0.000056
+0.17%
$ 55,973 $ 1,894
May 30, 1 PM $ 0.0000559
-0.60%
$ 55,850 $ 1,998
May 30, 10 AM $ 0.0000564
+0.00%
$ 56,370 $ 1,928
May 30, 2 AM $ 0.0000565
+0.00%
$ 56,475 $ 1,984
May 30, 1 AM $ 0.0000558
+0.00%
$ 55,730 $ 1,985
May 30, 12 AM $ 0.0000557
+0.00%
$ 55,658 $ 1,959
May 29, 10 PM $ 0.000056
+0.19%
$ 55,990 $ 2,028
May 29, 8 PM $ 0.0000617
-0.19%
$ 61,673 $ 1,625
May 29, 3 PM $ 0.0000667
+11.26%
$ 66,657 $ 1,260
May 29, 2 PM $ 0.0000606
+0.00%
$ 60,538 $ 1,252
May 29, 7 AM $ 0.0000613
+0.42%
$ 61,216 $ 1,630
May 28, 11 PM $ 0.00006
-0.15%
$ 59,997 $ 1,952
May 28, 9 PM $ 0.000063
+0.00%
$ 62,967 $ 1,710
May 28, 8 PM $ 0.0000628
+0.46%
$ 62,713 $ 1,510
May 28, 7 PM $ 0.0000612
-0.36%
$ 61,125 $ 1,643
May 28, 6 PM $ 0.0000614
+3.45%
$ 61,327 $ 1,530
May 28, 5 PM $ 0.0000593
+1.09%
$ 59,256 $ 1,165
May 28, 2 PM $ 0.0000569
-0.08%
$ 56,876 $ 1,042
May 28, 8 AM $ 0.000056
+0.00%
$ 55,991 $ 1,140
May 27, 11 PM $ 0.0000578
+0.00%
$ 57,717 $ 1,439
May 27, 12 PM $ 0.0000607
+0.00%
$ 60,628 $ 1,731
May 27, 8 AM $ 0.0000608
+0.00%
$ 60,760 $ 1,376