clawdbot Historical Data

CLAWD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000132
-2.70%
$ 131,484 $ 277
Feb 15, 7 PM $ 0.000136
-1.38%
$ 135,610 $ 295
Feb 15, 6 PM $ 0.000138
-2.67%
$ 137,507 $ 322
Feb 15, 5 PM $ 0.000142
+5.00%
$ 141,974 $ 328
Feb 15, 4 PM $ 0.000135
-0.63%
$ 134,883 $ 304
Feb 15, 3 PM $ 0.000137
-1.31%
$ 136,537 $ 308
Feb 15, 2 PM $ 0.00014
+7.37%
$ 140,192 $ 309
Feb 15, 1 PM $ 0.000131
+1.15%
$ 131,026 $ 285
Feb 15, 12 PM $ 0.000133
+0.58%
$ 132,791 $ 312
Feb 15, 11 AM $ 0.000135
+2.59%
$ 134,647 $ 315
Feb 15, 10 AM $ 0.00014
+1.62%
$ 139,686 $ 337
Feb 15, 9 AM $ 0.000139
+2.30%
$ 139,188 $ 329
Feb 15, 8 AM $ 0.000143
+0.46%
$ 143,230 $ 319
Feb 15, 7 AM $ 0.000142
+4.56%
$ 141,748 $ 342
Feb 15, 6 AM $ 0.000136
+0.00%
$ 136,242 $ 320
Feb 15, 5 AM $ 0.000143
+0.49%
$ 142,520 $ 320
Feb 15, 4 AM $ 0.000142
+1.51%
$ 142,392 $ 329
Feb 15, 3 AM $ 0.000137
+0.73%
$ 136,779 $ 332
Feb 15, 2 AM $ 0.000138
-6.40%
$ 137,474 $ 348
Feb 15, 1 AM $ 0.000149
+3.18%
$ 148,628 $ 339
Feb 15, 12 AM $ 0.000144
-0.49%
$ 143,950 $ 338
Feb 14, 11 PM $ 0.000152
-3.20%
$ 152,052 $ 349
Feb 14, 10 PM $ 0.000149
+1.53%
$ 148,778 $ 336
Feb 14, 9 PM $ 0.000145
+5.28%
$ 144,752 $ 310
Feb 14, 8 PM $ 0.000148
+11.94%
$ 147,667 $ 290
Feb 14, 7 PM $ 0.000143
-0.37%
$ 142,993 $ 267
Feb 14, 6 PM $ 0.000141
+2.40%
$ 140,980 $ 241
Feb 14, 5 PM $ 0.000138
+0.61%
$ 137,691 $ 251
Feb 14, 4 PM $ 0.000137
-2.70%
$ 136,494 $ 270
Feb 14, 3 PM $ 0.000146
+6.82%
$ 145,829 $ 266
Feb 14, 2 PM $ 0.000139
-0.16%
$ 139,019 $ 252
Feb 14, 1 PM $ 0.000136
-4.92%
$ 136,288 $ 243
Feb 14, 12 PM $ 0.00014
+0.77%
$ 139,566 $ 207
Feb 14, 11 AM $ 0.00014
-8.06%
$ 140,070 $ 203
Feb 14, 10 AM $ 0.00016
-0.36%
$ 160,294 $ 166
Feb 14, 8 AM $ 0.000144
+0.00%
$ 144,224 $ 165
Feb 14, 3 AM $ 0.00017
-0.01%
$ 169,629 $ 136
Feb 14, 2 AM $ 0.000167
+1.98%
$ 167,206 $ 110
Feb 14, 1 AM $ 0.000164
-0.53%
$ 163,618 $ 109
Feb 14, 12 AM $ 0.000169
-2.46%
$ 169,011 $ 135
Feb 13, 11 PM $ 0.000185
+0.90%
$ 184,770 $ 127
Feb 13, 10 PM $ 0.000186
-3.79%
$ 185,937 $ 114
Feb 13, 9 PM $ 0.000194
+0.43%
$ 193,442 $ 109
Feb 13, 8 PM $ 0.000193
-0.23%
$ 192,672 $ 124
Feb 13, 7 PM $ 0.000194
+0.33%
$ 193,985 $ 137
Feb 13, 6 PM $ 0.000193
+13.06%
$ 192,593 $ 141
Feb 13, 5 PM $ 0.000166
-0.25%
$ 166,290 $ 129
Feb 13, 4 PM $ 0.000177
-5.63%
$ 176,709 $ 116
Feb 13, 3 PM $ 0.000184
+0.12%
$ 183,478 $ 115
Feb 13, 2 PM $ 0.000181
-0.72%
$ 180,428 $ 142