clawdbot Historical Data

CLAWD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0001
+0.16%
$ 99,898 $ 342
Feb 19, 11 PM $ 0.0000998
+0.39%
$ 99,752 $ 396
Feb 19, 10 PM $ 0.0000995
+0.22%
$ 99,437 $ 402
Feb 19, 9 PM $ 0.0000996
+0.19%
$ 99,517 $ 422
Feb 19, 8 PM $ 0.0000993
+0.42%
$ 99,235 $ 483
Feb 19, 7 PM $ 0.0000993
+0.60%
$ 99,257 $ 563
Feb 19, 6 PM $ 0.0000974
-0.94%
$ 97,373 $ 578
Feb 19, 5 PM $ 0.000098
+0.65%
$ 97,899 $ 576
Feb 19, 4 PM $ 0.0000976
+0.48%
$ 97,562 $ 646
Feb 19, 3 PM $ 0.0000981
+0.86%
$ 97,999 $ 712
Feb 19, 2 PM $ 0.0000972
+0.07%
$ 97,121 $ 744
Feb 19, 1 PM $ 0.000094
-0.94%
$ 93,928 $ 766
Feb 19, 12 PM $ 0.0000949
-1.47%
$ 94,865 $ 688
Feb 19, 11 AM $ 0.0000962
-2.12%
$ 96,131 $ 692
Feb 19, 10 AM $ 0.0000941
-0.93%
$ 93,998 $ 659
Feb 19, 9 AM $ 0.0000949
-0.29%
$ 94,794 $ 616
Feb 19, 8 AM $ 0.0000956
-0.06%
$ 95,547 $ 620
Feb 19, 7 AM $ 0.0000956
-0.41%
$ 95,498 $ 627
Feb 19, 6 AM $ 0.0000954
-1.67%
$ 95,362 $ 628
Feb 19, 5 AM $ 0.000097
+2.41%
$ 96,961 $ 602
Feb 19, 4 AM $ 0.0000948
-0.13%
$ 94,773 $ 571
Feb 19, 3 AM $ 0.0000948
-0.91%
$ 94,702 $ 575
Feb 19, 2 AM $ 0.000101
+0.21%
$ 100,799 $ 574
Feb 19, 1 AM $ 0.000101
-0.01%
$ 100,513 $ 513
Feb 19, 12 AM $ 0.000101
+0.23%
$ 100,530 $ 512
Feb 18, 11 PM $ 0.0000946
-0.47%
$ 94,526 $ 515
Feb 18, 10 PM $ 0.0000957
-1.49%
$ 95,642 $ 453
Feb 18, 9 PM $ 0.000101
+0.67%
$ 100,751 $ 435
Feb 18, 8 PM $ 0.0000998
-3.55%
$ 99,738 $ 382
Feb 18, 7 PM $ 0.000105
-1.21%
$ 104,515 $ 290
Feb 18, 6 PM $ 0.000108
-0.27%
$ 108,042 $ 286
Feb 18, 5 PM $ 0.000109
-1.56%
$ 108,543 $ 290
Feb 18, 4 PM $ 0.000111
+0.96%
$ 111,328 $ 247
Feb 18, 3 PM $ 0.000112
+0.92%
$ 111,991 $ 162
Feb 18, 2 PM $ 0.000111
+0.06%
$ 111,132 $ 137
Feb 18, 1 PM $ 0.000106
-0.17%
$ 105,893 $ 155
Feb 18, 12 PM $ 0.000109
+0.19%
$ 109,222 $ 135
Feb 18, 11 AM $ 0.000117
-0.44%
$ 117,262 $ 131
Feb 18, 10 AM $ 0.00012
-1.23%
$ 119,646 $ 125
Feb 18, 9 AM $ 0.000123
+1.98%
$ 122,582 $ 126
Feb 18, 8 AM $ 0.000118
+0.56%
$ 118,397 $ 142
Feb 18, 7 AM $ 0.00012
-0.15%
$ 119,661 $ 148
Feb 18, 6 AM $ 0.000118
+2.39%
$ 117,848 $ 152
Feb 18, 5 AM $ 0.000115
-0.15%
$ 115,354 $ 145
Feb 18, 4 AM $ 0.000116
-0.48%
$ 115,537 $ 150
Feb 18, 3 AM $ 0.000116
+0.14%
$ 115,625 $ 152
Feb 18, 2 AM $ 0.000112
+0.26%
$ 112,092 $ 152
Feb 18, 1 AM $ 0.000113
-0.49%
$ 112,601 $ 155
Feb 18, 12 AM $ 0.000113
-4.11%
$ 113,152 $ 157
Feb 17, 11 PM $ 0.000118
+0.16%
$ 117,920 $ 156