clawdbot Historical Data

CLAWD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000088
+0.00%
$ 87,962 $ 1,697
Feb 24, 8 AM $ 0.0000895
+1.71%
$ 89,393 $ 1,656
Feb 24, 1 AM $ 0.0000902
-0.54%
$ 90,113 $ 4,821
Feb 23, 11 PM $ 0.0000923
-1.23%
$ 92,181 $ 4,708
Feb 23, 10 PM $ 0.0000921
-0.04%
$ 92,048 $ 4,684
Feb 23, 8 PM $ 0.0000924
+0.00%
$ 92,291 $ 4,510
Feb 23, 7 PM $ 0.0000921
-1.85%
$ 92,016 $ 4,461
Feb 23, 6 PM $ 0.0000953
+0.64%
$ 95,244 $ 4,364
Feb 23, 4 PM $ 0.0000914
+0.00%
$ 91,351 $ 3,707
Feb 23, 11 AM $ 0.0000906
+0.00%
$ 90,497 $ 2,327
Feb 23, 10 AM $ 0.0000901
+0.00%
$ 90,036 $ 2,160
Feb 23, 9 AM $ 0.00009
+2.70%
$ 89,947 $ 1,977
Feb 23, 8 AM $ 0.0000876
+0.00%
$ 87,578 $ 1,911
Feb 23, 7 AM $ 0.0000881
-6.15%
$ 88,057 $ 1,910
Feb 23, 6 AM $ 0.0000938
+3.39%
$ 93,751 $ 1,136
Feb 23, 5 AM $ 0.0000908
+1.14%
$ 90,703 $ 575
Feb 23, 4 AM $ 0.0000898
+0.75%
$ 89,714 $ 520
Feb 23, 3 AM $ 0.0000891
-0.90%
$ 89,031 $ 443
Feb 23, 2 AM $ 0.0000899
+3.89%
$ 89,841 $ 10,234
Feb 23, 1 AM $ 0.0000866
-2.33%
$ 86,486 $ 9,435
Feb 23, 12 AM $ 0.0000886
-1.99%
$ 88,558 $ 9,656
Feb 22, 11 PM $ 0.0000904
-3.17%
$ 90,364 $ 9,659
Feb 22, 10 PM $ 0.0000934
-0.47%
$ 93,320 $ 9,524
Feb 22, 9 PM $ 0.0000941
+1.22%
$ 94,036 $ 9,519
Feb 22, 8 PM $ 0.0000934
+3.66%
$ 93,371 $ 8,978
Feb 22, 7 PM $ 0.0000894
-0.54%
$ 89,376 $ 8,503
Feb 22, 6 PM $ 0.0000899
+1.01%
$ 89,860 $ 8,061
Feb 22, 5 PM $ 0.000089
+3.55%
$ 88,967 $ 7,976
Feb 22, 4 PM $ 0.0000868
-1.20%
$ 86,709 $ 7,650
Feb 22, 3 PM $ 0.0000906
-5.36%
$ 90,553 $ 7,005
Feb 22, 2 PM $ 0.0000963
-0.39%
$ 96,181 $ 6,507
Feb 22, 1 PM $ 0.0000972
-3.18%
$ 97,161 $ 6,474
Feb 22, 12 PM $ 0.000101
+0.63%
$ 100,527 $ 6,318
Feb 22, 11 AM $ 0.0000962
+1.60%
$ 96,170 $ 4,328
Feb 22, 10 AM $ 0.0000914
+0.02%
$ 91,302 $ 3,859
Feb 22, 9 AM $ 0.0000914
-2.39%
$ 91,321 $ 3,650
Feb 22, 8 AM $ 0.0000935
+0.00%
$ 93,466 $ 3,442
Feb 20, 1 PM $ 0.000101
-0.45%
$ 100,961 $ 83
Feb 20, 12 PM $ 0.000101
-0.59%
$ 101,189 $ 111
Feb 20, 11 AM $ 0.000102
-0.93%
$ 101,668 $ 116
Feb 20, 10 AM $ 0.000102
-0.02%
$ 101,966 $ 177
Feb 20, 9 AM $ 0.000101
+0.20%
$ 101,364 $ 215
Feb 20, 8 AM $ 0.000101
-0.30%
$ 101,244 $ 218
Feb 20, 7 AM $ 0.000101
+0.36%
$ 101,390 $ 219
Feb 20, 6 AM $ 0.000101
+0.11%
$ 100,914 $ 219
Feb 20, 5 AM $ 0.0001
-0.08%
$ 100,160 $ 244
Feb 20, 4 AM $ 0.000101
-0.16%
$ 100,611 $ 275
Feb 20, 3 AM $ 0.000101
+0.09%
$ 100,523 $ 276
Feb 20, 2 AM $ 0.000101
+0.20%
$ 100,566 $ 336
Feb 20, 1 AM $ 0.000101
-0.47%
$ 100,502 $ 339