clawdbot Historical Data

CLAWD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000901
-0.72%
$ 90,026 $ 9,452
Feb 27, 8 PM $ 0.0000921
+0.52%
$ 92,040 $ 25,695
Feb 27, 7 PM $ 0.000092
+0.00%
$ 91,962 $ 25,224
Feb 27, 6 PM $ 0.000093
-1.58%
$ 92,882 $ 25,331
Feb 27, 5 PM $ 0.0000909
+0.00%
$ 90,851 $ 25,028
Feb 27, 4 PM $ 0.0000909
-0.29%
$ 90,851 $ 24,739
Feb 27, 3 PM $ 0.0000911
-0.97%
$ 91,071 $ 24,700
Feb 27, 2 PM $ 0.0000941
-0.52%
$ 93,984 $ 24,774
Feb 27, 1 PM $ 0.000095
+8.04%
$ 94,975 $ 25,245
Feb 27, 12 PM $ 0.0000886
-0.44%
$ 88,526 $ 23,081
Feb 27, 11 AM $ 0.0000898
-1.01%
$ 89,725 $ 23,279
Feb 27, 10 AM $ 0.0000908
+0.00%
$ 90,703 $ 23,108
Feb 26, 10 AM $ 0.000096
+0.00%
$ 95,974 $ 5,629
Feb 26, 9 AM $ 0.0000961
-1.25%
$ 96,065 $ 5,568
Feb 26, 8 AM $ 0.0000971
+0.00%
$ 97,027 $ 4,926
Feb 26, 7 AM $ 0.0000993
-1.98%
$ 99,242 $ 4,816
Feb 26, 6 AM $ 0.000101
-0.84%
$ 100,819 $ 4,506
Feb 26, 5 AM $ 0.000102
+0.00%
$ 101,781 $ 4,431
Feb 26, 4 AM $ 0.000103
-1.56%
$ 103,281 $ 4,180
Feb 26, 3 AM $ 0.000107
-10.41%
$ 106,819 $ 2,576
Feb 26, 2 AM $ 0.00012
-3.45%
$ 119,613 $ 9,049
Feb 26, 1 AM $ 0.000129
+10.43%
$ 128,473 $ 8,299
Feb 25, 11 PM $ 0.000102
+0.00%
$ 101,588 $ 5,087
Feb 25, 10 PM $ 0.000101
+3.06%
$ 101,348 $ 4,952
Feb 25, 9 PM $ 0.000098
-2.18%
$ 97,969 $ 3,922
Feb 25, 5 PM $ 0.000101
+3.68%
$ 100,973 $ 3,135
Feb 25, 4 PM $ 0.0000972
+0.00%
$ 97,090 $ 2,889
Feb 25, 3 PM $ 0.0001
-9.17%
$ 100,235 $ 2,859
Feb 25, 2 PM $ 0.00011
+2.57%
$ 110,144 $ 750
Feb 25, 1 PM $ 0.000105
+0.00%
$ 105,283 $ 256
Feb 25, 12 PM $ 0.000105
+4.49%
$ 104,847 $ 25
Feb 25, 11 AM $ 0.000101
-1.91%
$ 101,118 $ 3,571
Feb 25, 10 AM $ 0.0000917
+3.05%
$ 91,372 $ 1,817
Feb 25, 9 AM $ 0.0000889
+1.16%
$ 88,922 $ 1,536
Feb 25, 8 AM $ 0.0000858
+2.28%
$ 85,737 $ 1,249
Feb 25, 4 AM $ 0.0000882
-1.53%
$ 88,091 $ 477
Feb 25, 1 AM $ 0.0000916
+3.81%
$ 91,533 $ 7,318
Feb 24, 11 PM $ 0.000093
-0.41%
$ 92,970 $ 6,561
Feb 24, 10 PM $ 0.0000935
+0.72%
$ 93,465 $ 6,447
Feb 24, 9 PM $ 0.0000913
-2.34%
$ 91,236 $ 6,274
Feb 24, 8 PM $ 0.0000904
-0.62%
$ 90,323 $ 5,931
Feb 24, 7 PM $ 0.0000899
+3.07%
$ 89,785 $ 5,109
Feb 24, 6 PM $ 0.0000873
+3.50%
$ 87,185 $ 4,717
Feb 24, 4 PM $ 0.0000829
+0.00%
$ 82,790 $ 4,286
Feb 24, 3 PM $ 0.0000796
-0.67%
$ 79,494 $ 3,332
Feb 24, 2 PM $ 0.0000802
-5.09%
$ 80,147 $ 3,150
Feb 24, 1 PM $ 0.0000856
+1.29%
$ 85,574 $ 2,697
Feb 24, 12 PM $ 0.000085
+0.00%
$ 84,933 $ 2,267
Feb 24, 11 AM $ 0.0000858
-0.41%
$ 85,701 $ 2,167
Feb 24, 10 AM $ 0.0000865
-1.12%
$ 86,417 $ 1,804