clawdbot Historical Data

CLAWD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000888
-5.59%
$ 88,707 $ 3,340
Mar 2, 5 PM $ 0.0000961
+3.29%
$ 96,037 $ 1,879
Mar 2, 4 PM $ 0.0000935
+0.98%
$ 93,435 $ 1,833
Mar 2, 3 PM $ 0.0000922
+2.10%
$ 92,132 $ 1,680
Mar 2, 2 PM $ 0.0000904
-1.33%
$ 90,290 $ 1,361
Mar 2, 12 PM $ 0.0000917
+2.64%
$ 91,612 $ 913
Mar 2, 10 AM $ 0.0000869
-0.66%
$ 86,814 $ 795
Mar 2, 9 AM $ 0.000087
+0.00%
$ 86,910 $ 482
Mar 2, 6 AM $ 0.0000898
-0.35%
$ 89,720 $ 2,082
Mar 2, 5 AM $ 0.000087
+0.00%
$ 86,937 $ 2,075
Mar 2, 4 AM $ 0.000087
-4.15%
$ 86,973 $ 1,871
Mar 2, 3 AM $ 0.0000913
-0.02%
$ 91,197 $ 1,410
Mar 2, 1 AM $ 0.0000945
+1.69%
$ 94,475 $ 4,142
Mar 2, 12 AM $ 0.0000923
+0.68%
$ 92,239 $ 4,300
Mar 1, 11 PM $ 0.0000925
-4.02%
$ 92,449 $ 3,685
Mar 1, 10 PM $ 0.0000962
-0.56%
$ 96,168 $ 3,159
Mar 1, 9 PM $ 0.0000962
+0.15%
$ 96,130 $ 3,126
Mar 1, 8 PM $ 0.0000976
-1.14%
$ 97,538 $ 2,929
Mar 1, 6 PM $ 0.0000995
+0.57%
$ 99,469 $ 2,748
Mar 1, 5 PM $ 0.0000995
-2.21%
$ 99,400 $ 2,466
Mar 1, 4 PM $ 0.000101
+0.00%
$ 100,923 $ 2,320
Mar 1, 3 PM $ 0.000101
+0.00%
$ 101,171 $ 2,252
Mar 1, 2 PM $ 0.000102
+2.32%
$ 101,934 $ 2,209
Mar 1, 1 PM $ 0.0000993
-0.02%
$ 99,195 $ 2,015
Mar 1, 12 PM $ 0.0000932
-0.45%
$ 93,091 $ 1,954
Mar 1, 11 AM $ 0.0000949
-4.05%
$ 94,824 $ 1,397
Mar 1, 10 AM $ 0.0000981
+2.56%
$ 98,069 $ 1,088
Mar 1, 9 AM $ 0.0000951
+0.00%
$ 95,070 $ 937
Mar 1, 8 AM $ 0.0000979
-1.75%
$ 97,803 $ 931
Mar 1, 7 AM $ 0.0000996
+1.66%
$ 99,478 $ 491
Mar 1, 6 AM $ 0.0000983
-1.15%
$ 98,243 $ 463
Mar 1, 5 AM $ 0.0000997
+0.53%
$ 99,586 $ 344
Mar 1, 4 AM $ 0.0001
+0.00%
$ 100,407 $ 220
Mar 1, 2 AM $ 0.0000935
+0.00%
$ 93,402 $ 15,873
Mar 1, 1 AM $ 0.0000934
+0.08%
$ 93,377 $ 14,861
Mar 1, 12 AM $ 0.0000932
+0.22%
$ 93,157 $ 14,834
Feb 28, 11 PM $ 0.0000936
-1.26%
$ 93,492 $ 14,770
Feb 28, 10 PM $ 0.0000955
+0.34%
$ 95,462 $ 14,861
Feb 28, 9 PM $ 0.000095
+3.52%
$ 94,894 $ 14,773
Feb 28, 8 PM $ 0.0000916
+1.71%
$ 91,563 $ 13,773
Feb 28, 7 PM $ 0.0000901
-14.07%
$ 89,995 $ 13,301
Feb 28, 6 PM $ 0.0000996
+0.34%
$ 99,527 $ 12,267
Feb 28, 5 PM $ 0.0000978
-1.73%
$ 97,698 $ 10,746
Feb 28, 4 PM $ 0.0000996
+0.75%
$ 99,552 $ 10,573
Feb 28, 3 PM $ 0.000101
+0.00%
$ 100,836 $ 10,435
Feb 28, 1 PM $ 0.0000979
+1.04%
$ 97,806 $ 9,866
Feb 28, 12 PM $ 0.0000972
+1.82%
$ 97,102 $ 9,942
Feb 28, 11 AM $ 0.0000944
+4.41%
$ 94,348 $ 9,679
Feb 28, 10 AM $ 0.0000912
-0.02%
$ 91,140 $ 9,373
Feb 28, 9 AM $ 0.0000914
-0.04%
$ 91,291 $ 9,289