clawdbot Historical Data

CLAWD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000763
-6.74%
$ 76,212 $ 3,860
Mar 5, 5 PM $ 0.0000816
-0.70%
$ 81,587 $ 3,067
Mar 5, 4 PM $ 0.0000815
-1.14%
$ 81,401 $ 3,081
Mar 5, 3 PM $ 0.0000812
-1.49%
$ 81,109 $ 3,049
Mar 5, 2 PM $ 0.0000824
-1.27%
$ 82,351 $ 2,754
Mar 5, 1 PM $ 0.0000832
-1.79%
$ 83,123 $ 2,703
Mar 5, 12 PM $ 0.0000847
+1.41%
$ 84,620 $ 2,243
Mar 5, 11 AM $ 0.000089
-0.02%
$ 88,958 $ 1,553
Mar 5, 10 AM $ 0.0000884
+2.06%
$ 88,381 $ 1,651
Mar 5, 9 AM $ 0.0000902
+0.55%
$ 90,129 $ 953
Mar 5, 8 AM $ 0.0000902
-0.39%
$ 90,139 $ 854
Mar 5, 7 AM $ 0.0000905
-1.48%
$ 90,423 $ 722
Mar 5, 6 AM $ 0.0000914
+1.43%
$ 91,331 $ 575
Mar 5, 4 AM $ 0.0000907
+0.15%
$ 90,616 $ 301
Mar 5, 2 AM $ 0.0000912
+0.29%
$ 91,085 $ 6,552
Mar 5, 1 AM $ 0.0000916
-0.31%
$ 91,519 $ 6,388
Mar 5, 12 AM $ 0.0000936
+0.22%
$ 93,547 $ 6,179
Mar 4, 11 PM $ 0.0000933
-1.79%
$ 93,269 $ 6,183
Mar 4, 10 PM $ 0.0000954
-2.18%
$ 95,299 $ 6,039
Mar 4, 9 PM $ 0.0000974
+5.37%
$ 97,303 $ 5,888
Mar 4, 8 PM $ 0.0000925
+0.01%
$ 92,445 $ 4,801
Mar 4, 7 PM $ 0.0000912
+0.20%
$ 91,169 $ 4,677
Mar 4, 6 PM $ 0.0000898
+0.32%
$ 89,682 $ 4,558
Mar 4, 5 PM $ 0.0000916
-0.14%
$ 91,488 $ 4,273
Mar 4, 8 AM $ 0.0000964
+1.96%
$ 96,370 $ 945
Mar 4, 7 AM $ 0.0000939
+0.00%
$ 93,844 $ 905
Mar 4, 6 AM $ 0.0000942
-4.09%
$ 94,079 $ 870
Mar 4, 2 AM $ 0.000101
-1.90%
$ 100,558 $ 4,676
Mar 3, 10 PM $ 0.0000942
+0.21%
$ 94,159 $ 4,237
Mar 3, 9 PM $ 0.0000938
-0.60%
$ 93,705 $ 3,969
Mar 3, 8 PM $ 0.0000952
+1.31%
$ 95,092 $ 3,930
Mar 3, 6 PM $ 0.0000932
-0.50%
$ 93,103 $ 3,705
Mar 3, 5 PM $ 0.000092
+0.00%
$ 91,906 $ 3,480
Mar 3, 4 PM $ 0.0000939
-3.42%
$ 93,817 $ 3,478
Mar 3, 3 PM $ 0.0000971
-2.29%
$ 97,007 $ 2,357
Mar 3, 2 PM $ 0.0000997
+0.00%
$ 99,662 $ 1,964
Mar 3, 1 PM $ 0.0001
-1.32%
$ 100,410 $ 1,934
Mar 3, 12 PM $ 0.000103
-4.55%
$ 102,770 $ 1,821
Mar 3, 11 AM $ 0.000108
+11.98%
$ 108,195 $ 829
Mar 3, 10 AM $ 0.0000938
+0.05%
$ 93,731 $ 297
Mar 3, 9 AM $ 0.0000923
+0.64%
$ 92,183 $ 270
Mar 3, 7 AM $ 0.0000878
+0.00%
$ 87,755 $ 216
Mar 3, 6 AM $ 0.000088
-0.81%
$ 87,928 $ 207
Mar 3, 2 AM $ 0.0000887
+0.00%
$ 88,682 $ 4,405
Mar 3, 1 AM $ 0.000089
+0.14%
$ 88,940 $ 4,429
Mar 3, 12 AM $ 0.000089
+0.53%
$ 88,897 $ 4,430
Mar 2, 10 PM $ 0.0000899
-0.26%
$ 89,792 $ 4,369
Mar 2, 9 PM $ 0.0000909
-2.16%
$ 90,790 $ 4,254
Mar 2, 8 PM $ 0.0000918
+0.62%
$ 91,776 $ 4,073
Mar 2, 7 PM $ 0.0000918
+3.58%
$ 91,744 $ 3,898