clawdbot Historical Data

CLAWD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0000747
+3.11%
$ 74,599 $ 319
Mar 8, 3 AM $ 0.000072
-2.32%
$ 71,984 $ 232
Mar 8, 2 AM $ 0.000074
+0.00%
$ 73,936 $ 2,900
Mar 8, 12 AM $ 0.0000717
+0.27%
$ 71,616 $ 2,749
Mar 7, 10 PM $ 0.0000723
+0.00%
$ 72,203 $ 2,667
Mar 7, 9 PM $ 0.0000723
-0.18%
$ 72,229 $ 2,636
Mar 7, 8 PM $ 0.0000722
-1.63%
$ 72,163 $ 2,598
Mar 7, 7 PM $ 0.0000751
+0.00%
$ 75,072 $ 2,395
Mar 7, 6 PM $ 0.0000753
+0.75%
$ 75,247 $ 2,304
Mar 7, 5 PM $ 0.0000737
+0.40%
$ 73,671 $ 2,283
Mar 7, 4 PM $ 0.000073
+0.33%
$ 72,963 $ 2,067
Mar 7, 3 PM $ 0.0000742
+6.08%
$ 74,180 $ 1,946
Mar 7, 2 PM $ 0.00007
+1.20%
$ 69,925 $ 975
Mar 7, 1 PM $ 0.0000688
+0.09%
$ 68,736 $ 941
Mar 7, 8 AM $ 0.0000672
+2.86%
$ 67,126 $ 869
Mar 7, 7 AM $ 0.0000655
+2.13%
$ 65,422 $ 709
Mar 7, 6 AM $ 0.0000643
-0.01%
$ 64,291 $ 662
Mar 7, 5 AM $ 0.0000646
+0.00%
$ 64,576 $ 643
Mar 7, 4 AM $ 0.0000655
+0.00%
$ 65,409 $ 632
Mar 7, 3 AM $ 0.000066
+0.00%
$ 65,962 $ 5,159
Mar 7, 2 AM $ 0.0000665
+0.56%
$ 66,483 $ 5,106
Mar 7, 1 AM $ 0.0000666
+0.06%
$ 66,503 $ 5,053
Mar 6, 11 PM $ 0.0000668
-3.44%
$ 66,799 $ 4,921
Mar 6, 10 PM $ 0.0000693
+0.00%
$ 69,253 $ 4,693
Mar 6, 8 PM $ 0.0000687
+0.00%
$ 68,694 $ 4,682
Mar 6, 7 PM $ 0.0000695
-0.01%
$ 69,421 $ 4,647
Mar 6, 6 PM $ 0.0000699
+4.15%
$ 69,892 $ 4,597
Mar 6, 5 PM $ 0.0000675
+2.09%
$ 67,411 $ 4,295
Mar 6, 4 PM $ 0.000066
+8.69%
$ 65,925 $ 4,045
Mar 6, 3 PM $ 0.0000605
-16.84%
$ 60,503 $ 3,033
Mar 6, 2 PM $ 0.0000741
+0.00%
$ 74,002 $ 1,144
Mar 6, 12 PM $ 0.0000744
+0.56%
$ 74,325 $ 1,147
Mar 6, 11 AM $ 0.0000739
+0.48%
$ 73,878 $ 1,143
Mar 6, 10 AM $ 0.0000729
+0.00%
$ 72,873 $ 1,123
Mar 6, 9 AM $ 0.0000733
-5.68%
$ 73,223 $ 1,090
Mar 6, 8 AM $ 0.0000787
+1.72%
$ 78,619 $ 601
Mar 6, 7 AM $ 0.0000756
+0.00%
$ 75,522 $ 414
Mar 6, 6 AM $ 0.0000755
+0.08%
$ 75,469 $ 413
Mar 6, 5 AM $ 0.0000762
+0.35%
$ 76,118 $ 357
Mar 6, 4 AM $ 0.0000764
-0.14%
$ 76,301 $ 272
Mar 6, 3 AM $ 0.0000768
+0.43%
$ 76,715 $ 236
Mar 6, 2 AM $ 0.0000769
+1.89%
$ 76,812 $ 5,311
Mar 6, 1 AM $ 0.0000755
+0.00%
$ 75,412 $ 5,127
Mar 6, 12 AM $ 0.0000735
+0.04%
$ -- $ 4,734
Mar 5, 11 PM $ 0.0000736
-7.19%
$ 73,511 $ 4,723
Mar 5, 10 PM $ 0.0000792
+0.16%
$ 79,187 $ 4,259
Mar 5, 9 PM $ 0.0000794
+0.10%
$ 79,325 $ 4,176
Mar 5, 8 PM $ 0.0000795
+1.21%
$ 79,417 $ 4,094
Mar 5, 7 PM $ 0.0000786
+3.00%
$ 78,503 $ 4,000
Mar 5, 6 PM $ 0.0000763
-6.74%
$ 76,212 $ 3,860