clawdbot Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000587
+0.00%
$ 58,675 $ 2,811
Jun 5, 10 PM $ 0.0000605
+0.00%
$ 60,447 $ 2,779
Jun 5, 9 PM $ 0.0000603
+0.00%
$ 60,206 $ 2,739
Jun 5, 7 PM $ 0.0000578
-3.35%
$ 57,717 $ 2,618
Jun 5, 6 PM $ 0.00006
+1.70%
$ 59,954 $ 2,689
Jun 5, 5 PM $ 0.0000589
+3.67%
$ 58,845 $ 2,626
Jun 5, 4 PM $ 0.0000566
+6.72%
$ 56,582 $ 2,428
Jun 5, 3 PM $ 0.0000528
+0.00%
$ 52,733 $ 2,576
Jun 5, 2 PM $ 0.0000526
-8.91%
$ 52,563 $ 2,739
Jun 5, 1 PM $ 0.0000571
+0.00%
$ 57,013 $ 2,763
Jun 5, 12 PM $ 0.0000574
+0.00%
$ 57,374 $ 2,732
Jun 5, 11 AM $ 0.0000575
-3.85%
$ 57,476 $ 2,746
Jun 5, 8 AM $ 0.000061
-5.87%
$ 60,983 $ 3,273
Jun 5, 7 AM $ 0.0000649
+3.56%
$ 64,885 $ 3,082
Jun 5, 6 AM $ 0.0000627
-0.44%
$ 62,633 $ 2,974
Jun 5, 2 AM $ 0.0000668
-1.84%
$ 66,737 $ 2,584
Jun 5, 12 AM $ 0.0000667
+0.00%
$ 66,606 $ 2,448
Jun 4, 8 PM $ 0.0000668
-0.99%
$ 66,753 $ 2,591
Jun 4, 5 PM $ 0.0000675
-0.27%
$ 67,403 $ 2,801
Jun 4, 4 PM $ 0.0000676
+4.88%
$ 67,562 $ 2,774
Jun 4, 3 PM $ 0.0000645
+6.49%
$ 64,420 $ 2,430
Jun 4, 2 PM $ 0.0000623
+3.33%
$ 62,201 $ 2,264
Jun 4, 1 PM $ 0.0000601
+2.86%
$ 60,027 $ 1,787
Jun 4, 10 AM $ 0.0000489
+0.00%
$ 48,870 $ 1,333
Jun 4, 9 AM $ 0.0000493
-6.73%
$ 49,252 $ 1,204
Jun 4, 8 AM $ 0.0000532
+0.21%
$ 53,183 $ 857
Jun 4, 6 AM $ 0.0000554
+0.00%
$ 55,339 $ 700
Jun 4, 2 AM $ 0.0000545
+0.00%
$ 54,430 $ 1,114
Jun 3, 9 PM $ 0.0000561
-0.95%
$ 56,012 $ 1,176
Jun 3, 8 PM $ 0.0000562
+0.00%
$ 56,182 $ 1,110
Jun 3, 7 PM $ 0.0000569
-1.26%
$ 56,826 $ 1,094
Jun 3, 6 PM $ 0.0000569
+0.00%
$ 56,838 $ 943
Jun 3, 3 PM $ 0.0000583
+0.00%
$ 58,209 $ 1,185
Jun 3, 2 PM $ 0.0000584
+0.00%
$ 58,382 $ 1,317
Jun 3, 1 PM $ 0.0000577
-0.03%
$ 57,635 $ 1,327
Jun 3, 12 PM $ 0.0000576
-0.12%
$ 57,558 $ 1,337
Jun 3, 11 AM $ 0.000058
+0.00%
$ 57,924 $ 1,368
Jun 3, 10 AM $ 0.0000574
+0.00%
$ 57,307 $ 1,634
Jun 3, 7 AM $ 0.0000557
+0.00%
$ -- $ 1,783
Jun 3, 5 AM $ 0.0000554
+0.00%
$ 55,310 $ 1,892
Jun 3, 3 AM $ 0.0000592
+0.11%
$ 59,102 $ 1,805
Jun 3, 2 AM $ 0.0000586
+0.00%
$ 58,554 $ 1,731
Jun 3, 1 AM $ 0.000059
+0.00%
$ 58,948 $ 1,685
Jun 2, 6 PM $ 0.0000608
-0.35%
$ 60,750 $ 2,361
Jun 2, 4 PM $ 0.0000601
+1.23%
$ 59,999 $ 2,901
Jun 2, 3 PM $ 0.0000606
+0.00%
$ 60,529 $ 3,371
Jun 2, 2 PM $ 0.0000633
-0.01%
$ 63,207 $ 3,344
Jun 2, 12 PM $ 0.0000642
-4.03%
$ 64,153 $ 3,802
Jun 2, 11 AM $ 0.000067
-0.57%
$ 66,891 $ 3,544
Jun 2, 9 AM $ 0.0000677
+0.00%
$ 67,591 $ 4,018