clawdbot Historical Data

CLAWD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000993
+4.10%
$ 99,188 $ 3,964
Mar 10, 3 PM $ 0.0000952
-3.79%
$ 95,112 $ 3,005
Mar 10, 2 PM $ 0.0000989
+27.36%
$ 98,848 $ 2,458
Mar 10, 1 PM $ 0.000078
+0.00%
$ 77,971 $ 1,233
Mar 10, 12 PM $ 0.0000777
-0.61%
$ 77,683 $ 1,100
Mar 10, 11 AM $ 0.0000784
-2.34%
$ 78,297 $ 852
Mar 10, 10 AM $ 0.0000802
+1.75%
$ 80,185 $ 647
Mar 10, 9 AM $ 0.0000789
-2.86%
$ 78,844 $ 149
Mar 10, 6 AM $ 0.0000794
-1.09%
$ 79,334 $ 372
Mar 10, 4 AM $ 0.0000797
+0.19%
$ 79,646 $ 210
Mar 10, 2 AM $ 0.0000801
-0.83%
$ 80,081 $ 4,752
Mar 10, 1 AM $ 0.0000806
+0.00%
$ 80,542 $ 4,660
Mar 10, 12 AM $ 0.0000805
-0.41%
$ 80,423 $ 4,642
Mar 9, 11 PM $ 0.0000809
+0.89%
$ 80,804 $ 4,598
Mar 9, 10 PM $ 0.0000802
+0.00%
$ 80,178 $ 4,362
Mar 9, 8 PM $ 0.0000789
-0.60%
$ 78,845 $ 4,277
Mar 9, 7 PM $ 0.0000797
+1.64%
$ 79,637 $ 4,267
Mar 9, 6 PM $ 0.0000783
-7.54%
$ 78,268 $ 3,981
Mar 9, 5 PM $ 0.0000853
+0.00%
$ 85,236 $ 3,350
Mar 9, 4 PM $ 0.0000859
+0.23%
$ 85,829 $ 3,371
Mar 9, 2 PM $ 0.0000856
+0.00%
$ 85,549 $ 3,143
Mar 9, 1 PM $ 0.0000846
+0.00%
$ 84,504 $ 3,088
Mar 9, 12 PM $ 0.0000835
+0.00%
$ 83,423 $ 2,990
Mar 9, 11 AM $ 0.0000838
-0.68%
$ 83,764 $ 2,934
Mar 9, 10 AM $ 0.0000848
+0.00%
$ 84,736 $ 2,873
Mar 9, 7 AM $ 0.0000852
+4.35%
$ 85,091 $ 2,817
Mar 9, 6 AM $ 0.0000817
+5.63%
$ 81,609 $ 2,338
Mar 9, 5 AM $ 0.0000768
-1.69%
$ 76,712 $ 2,194
Mar 9, 4 AM $ 0.0000861
-1.50%
$ 86,047 $ 1,157
Mar 9, 3 AM $ 0.000086
+2.14%
$ 85,906 $ 761
Mar 9, 2 AM $ 0.0000842
+1.22%
$ 84,151 $ 6,231
Mar 9, 1 AM $ 0.0000817
-0.22%
$ 81,682 $ 6,062
Mar 9, 12 AM $ 0.0000822
+0.78%
$ 82,128 $ 5,938
Mar 8, 11 PM $ 0.0000819
+1.49%
$ 81,805 $ 5,892
Mar 8, 10 PM $ 0.0000812
-3.17%
$ 81,130 $ 5,706
Mar 8, 8 PM $ 0.0000786
+0.80%
$ 78,552 $ 5,085
Mar 8, 7 PM $ 0.0000786
+0.46%
$ 78,578 $ 4,843
Mar 8, 6 PM $ 0.0000768
-7.18%
$ 76,703 $ 4,754
Mar 8, 5 PM $ 0.0000824
-7.34%
$ 82,309 $ 3,942
Mar 8, 4 PM $ 0.0000895
-3.82%
$ 89,397 $ 3,313
Mar 8, 3 PM $ 0.0000936
+0.77%
$ 93,516 $ 2,985
Mar 8, 2 PM $ 0.0000906
+3.16%
$ 90,557 $ 2,778
Mar 8, 1 PM $ 0.0000873
-1.06%
$ 87,226 $ 2,601
Mar 8, 12 PM $ 0.000089
+0.63%
$ 88,912 $ 2,496
Mar 8, 11 AM $ 0.0000888
-0.24%
$ 88,767 $ 2,259
Mar 8, 10 AM $ 0.0000906
+1.15%
$ 90,484 $ 2,071
Mar 8, 9 AM $ 0.0000879
-1.19%
$ 87,832 $ 2,039
Mar 8, 8 AM $ 0.0000889
+15.61%
$ 88,840 $ 1,281
Mar 8, 7 AM $ 0.0000766
+0.17%
$ 76,498 $ 441
Mar 8, 6 AM $ 0.0000756
+0.00%
$ 75,520 $ 432