clawdbot Historical Data

CLAWD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000585
+0.00%
$ 58,440 $ 354
Apr 9, 4 AM $ 0.0000579
+2.65%
$ 57,841 $ 789
Apr 8, 11 AM $ 0.0000569
-0.38%
$ 56,859 $ 1,048
Apr 8, 8 AM $ 0.000057
+0.00%
$ 56,948 $ 1,736
Apr 8, 7 AM $ 0.0000588
+0.00%
$ 58,796 $ 1,733
Apr 8, 4 AM $ 0.0000592
+0.00%
$ 59,194 $ 1,455
Apr 8, 1 AM $ 0.0000601
+0.00%
$ 60,093 $ 1,632
Apr 7, 3 PM $ 0.0000553
-0.77%
$ 55,300 $ 2,258
Apr 7, 11 AM $ 0.0000562
+0.65%
$ 56,165 $ 2,497
Apr 7, 10 AM $ 0.0000623
-0.39%
$ 62,275 $ 1,747
Apr 7, 1 AM $ 0.0000586
+0.34%
$ 58,564 $ 1,707
Apr 7, 12 AM $ 0.0000584
+0.00%
$ 58,324 $ 1,056
Apr 6, 8 PM $ 0.0000638
+0.00%
$ 63,785 $ 1,354
Apr 6, 7 PM $ 0.0000639
+0.00%
$ 63,857 $ 1,156
Apr 6, 5 PM $ 0.0000613
+0.00%
$ 61,238 $ 1,119
Apr 6, 12 PM $ 0.0000635
+0.00%
$ 63,452 $ 1,590
Apr 6, 10 AM $ 0.0000624
+0.00%
$ 62,338 $ 1,386
Apr 6, 9 AM $ 0.0000624
+0.00%
$ 62,327 $ 1,382
Apr 5, 8 PM $ 0.0000626
+0.00%
$ 62,517 $ 1,434
Apr 5, 3 PM $ 0.0000647
-0.13%
$ 64,694 $ 1,088
Apr 5, 11 AM $ 0.0000621
+2.22%
$ 62,082 $ 593
Apr 5, 9 AM $ 0.0000606
+0.00%
$ 60,565 $ 639
Apr 5, 8 AM $ 0.0000606
+0.00%
$ 60,584 $ 635
Apr 4, 10 AM $ 0.0000641
+0.00%
$ 64,071 $ 1,222
Apr 4, 9 AM $ 0.0000643
+0.00%
$ 64,292 $ 1,172
Apr 4, 12 AM $ 0.0000656
+0.00%
$ 65,588 $ 1,576
Apr 3, 11 PM $ 0.0000648
+3.92%
$ 64,786 $ 1,936
Apr 3, 10 PM $ 0.000062
-0.57%
$ 61,915 $ 2,372
Apr 3, 9 PM $ 0.0000623
+0.00%
$ 62,214 $ 2,297
Apr 3, 7 PM $ 0.0000623
+0.00%
$ 62,291 $ 2,282
Apr 3, 6 PM $ 0.0000624
+0.00%
$ 62,339 $ 2,284
Apr 3, 3 PM $ 0.0000634
+0.00%
$ 63,354 $ 2,380
Apr 3, 8 AM $ 0.0000667
-1.51%
$ 66,625 $ 1,602
Apr 3, 7 AM $ 0.0000682
+0.00%
$ 68,108 $ 1,708
Apr 3, 5 AM $ 0.0000684
-0.07%
$ 68,358 $ 1,858
Apr 3, 4 AM $ 0.000068
+0.02%
$ 67,983 $ 1,858
Apr 3, 12 AM $ 0.0000668
+0.00%
$ 66,785 $ 1,853
Apr 2, 11 PM $ 0.0000668
+0.00%
$ 66,754 $ 1,841
Apr 2, 7 PM $ 0.0000618
+0.00%
$ 61,785 $ 2,277
Apr 2, 6 PM $ 0.0000619
-1.10%
$ 61,822 $ 2,268
Apr 2, 5 PM $ 0.0000627
-0.86%
$ 62,654 $ 2,272
Apr 2, 4 PM $ 0.0000634
-0.27%
$ 63,379 $ 2,128
Apr 2, 3 PM $ 0.000064
+0.00%
$ 63,983 $ 2,388
Apr 2, 2 PM $ 0.0000641
+2.23%
$ 64,032 $ 2,480
Apr 2, 1 PM $ 0.0000648
+0.00%
$ 64,750 $ 2,812
Apr 2, 10 AM $ 0.0000658
+0.00%
$ 65,778 $ 3,003
Apr 2, 9 AM $ 0.0000659
-0.60%
$ 65,796 $ 3,002
Apr 2, 8 AM $ 0.0000669
-0.86%
$ 66,833 $ 3,251
Apr 2, 7 AM $ 0.0000692
-0.47%
$ 69,142 $ 3,233
Apr 2, 4 AM $ 0.0000658
+0.00%
$ 65,753 $ 3,496