clawdbot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000539
+0.00%
$ 53,822 $ 839
Today, at 9 AM $ 0.0000539
+0.00%
$ 53,822 $ 839
Today, at 3 AM $ 0.0000544
-0.15%
$ 54,354 $ 864
Today, at 12 AM $ 0.0000546
+0.47%
$ 54,507 $ 1,238
Yesterday, at 5 PM $ 0.0000574
+0.22%
$ 57,335 $ 732
Yesterday, at 4 PM $ 0.0000573
+0.00%
$ 57,258 $ 719
Yesterday, at 8 AM $ 0.0000569
+0.00%
$ 56,866 $ 709
Jun 16, 8 PM $ 0.0000612
+0.00%
$ 61,166 $ 137
Jun 16, 6 PM $ 0.0000607
+0.00%
$ 60,641 $ 215
Jun 16, 5 PM $ 0.0000605
+0.00%
$ 60,464 $ 209
Jun 16, 4 PM $ 0.0000607
+0.00%
$ 60,595 $ 198
Jun 16, 3 PM $ 0.0000605
+0.00%
$ 60,436 $ 224
Jun 15, 7 PM $ 0.0000614
+0.32%
$ 61,327 $ 1,023
Jun 15, 3 PM $ 0.0000613
-1.73%
$ 61,235 $ 963
Jun 14, 7 PM $ 0.0000601
+0.00%
$ 60,020 $ 27
Jun 13, 5 PM $ 0.0000596
+0.00%
$ 59,546 $ 323
Jun 12, 7 PM $ 0.0000582
-1.56%
$ 58,141 $ 677
Jun 12, 9 AM $ 0.0000604
+0.38%
$ 60,381 $ 440
Jun 12, 8 AM $ 0.0000608
+0.00%
$ 60,752 $ 366
Jun 12, 5 AM $ 0.0000626
+0.00%
$ 62,504 $ 262
Jun 12, 1 AM $ 0.000063
+0.00%
$ 62,928 $ 119
Jun 11, 10 PM $ 0.000063
+0.00%
$ 62,956 $ 70
Jun 11, 12 PM $ 0.0000619
+0.00%
$ 61,830 $ 540
Jun 10, 4 PM $ 0.0000623
+0.00%
$ 62,192 $ 2,137
Jun 10, 3 PM $ 0.0000632
+4.26%
$ 63,113 $ 1,832
Jun 10, 2 PM $ 0.0000607
+0.00%
$ 60,632 $ 1,678
Jun 10, 7 AM $ 0.0000606
+0.00%
$ 60,584 $ 1,585
Jun 10, 3 AM $ 0.0000666
-0.06%
$ 66,549 $ 860
Jun 10, 2 AM $ 0.0000657
+8.84%
$ 65,637 $ 865
Jun 10, 1 AM $ 0.0000604
+0.00%
$ 60,316 $ 631
Jun 9, 5 PM $ 0.0000581
+0.00%
$ 58,045 $ 356
Jun 9, 2 PM $ 0.0000598
+0.00%
$ 59,724 $ 726
Jun 9, 9 AM $ 0.0000601
+0.00%
$ 60,040 $ 878
Jun 9, 3 AM $ 0.0000585
+0.00%
$ 58,464 $ 741
Jun 8, 6 PM $ 0.0000612
+0.00%
$ 61,102 $ 639
Jun 8, 2 PM $ 0.0000616
+0.00%
$ 61,559 $ 909
Jun 8, 11 AM $ 0.0000625
+0.00%
$ 62,488 $ 1,139
Jun 8, 10 AM $ 0.0000607
+0.00%
$ -- $ 1,129
Jun 8, 9 AM $ 0.0000607
+0.00%
$ 60,644 $ 1,095
Jun 7, 11 PM $ 0.0000573
+1.91%
$ 57,261 $ 1,037
Jun 7, 10 PM $ 0.0000539
+0.00%
$ 53,896 $ 1,004
Jun 7, 4 PM $ 0.0000548
+0.00%
$ 54,780 $ 924
Jun 7, 3 PM $ 0.000058
+0.00%
$ 57,964 $ 517
Jun 7, 2 PM $ 0.0000583
+0.66%
$ 58,257 $ 505
Jun 7, 10 AM $ 0.0000616
+0.00%
$ 61,496 $ 477
Jun 6, 12 PM $ 0.0000591
+0.00%
$ 59,076 $ 1,761
Jun 6, 11 AM $ 0.0000594
+0.00%
$ 59,333 $ 2,042
Jun 6, 10 AM $ 0.0000611
+0.00%
$ 61,065 $ 1,916
Jun 6, 9 AM $ 0.0000611
+1.53%
$ 61,082 $ 1,997
Jun 6, 8 AM $ 0.0000601
+4.36%
$ 60,072 $ 1,958
Download