Metan Evolutions Historical Data

METAN Page 9
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00909
+0.00%
$ 908,685 $ 581
6:16 PM $ 0.00909
+0.00%
$ 908,685 $ 581
6:15 PM $ 0.00909
+0.00%
$ 908,685 $ 585
6:14 PM $ 0.00909
+0.00%
$ 908,685 $ 585
6:13 PM $ 0.00909
+0.00%
$ 908,685 $ 585
6:12 PM $ 0.00909
+0.00%
$ 908,685 $ 585
6:11 PM $ 0.00909
+0.00%
$ 908,685 $ 585
6:10 PM $ 0.00909
+0.00%
$ 908,685 $ 581
6:09 PM $ 0.00909
+0.00%
$ 908,645 $ 581
6:08 PM $ 0.00909
+0.00%
$ 908,645 $ 581
6:07 PM $ 0.00909
+0.00%
$ 908,645 $ 581
6:06 PM $ 0.00909
+0.01%
$ 908,645 $ 581
6:05 PM $ 0.00909
+0.00%
$ 908,645 $ 577
6:04 PM $ 0.00909
+0.00%
$ 908,575 $ 577
6:03 PM $ 0.00909
+0.00%
$ 908,575 $ 577
6:02 PM $ 0.00909
+0.00%
$ 908,575 $ 577
6:01 PM $ 0.00909
+0.00%
$ 908,575 $ 577
6:00 PM $ 0.00909
+0.00%
$ 908,575 $ 577
5:59 PM $ 0.00909
+0.00%
$ 908,575 $ 577
5:58 PM $ 0.00909
+0.00%
$ 908,575 $ 577
5:57 PM $ 0.00909
+0.00%
$ 908,575 $ 577
5:56 PM $ 0.00909
+0.00%
$ 908,575 $ 573
5:55 PM $ 0.00909
+0.00%
$ 908,575 $ 574
5:54 PM $ 0.00909
+0.00%
$ 908,690 $ 574
5:53 PM $ 0.00909
+0.00%
$ 908,690 $ 578
5:52 PM $ 0.00909
+0.00%
$ 908,690 $ 578
5:51 PM $ 0.00909
+0.00%
$ 908,690 $ 582
5:50 PM $ 0.00909
+0.00%
$ 908,690 $ 582
5:49 PM $ 0.00909
+0.00%
$ 908,690 $ 582
5:48 PM $ 0.00909
+0.00%
$ 908,690 $ 582
5:47 PM $ 0.00909
+0.03%
$ 908,690 $ 582
5:46 PM $ 0.00908
+0.00%
$ 908,690 $ 579
5:45 PM $ 0.00908
+0.00%
$ 908,690 $ 578
5:44 PM $ 0.00908
+0.00%
$ 908,449 $ 582
5:43 PM $ 0.00908
+0.00%
$ 908,449 $ 582
5:42 PM $ 0.00908
+0.00%
$ 908,449 $ 582
5:41 PM $ 0.00908
+0.00%
$ 908,449 $ 582
5:40 PM $ 0.00908
+0.00%
$ 908,449 $ 578
5:39 PM $ 0.00908
+0.00%
$ 908,149 $ 578
5:38 PM $ 0.00908
+0.00%
$ 908,149 $ 578
5:37 PM $ 0.00908
+0.00%
$ 908,149 $ 582
5:36 PM $ 0.00908
+0.00%
$ 908,149 $ 582
5:35 PM $ 0.00908
+0.00%
$ 908,149 $ 582
5:34 PM $ 0.00908
+0.00%
$ 908,150 $ 582
5:33 PM $ 0.00908
+0.07%
$ 908,150 $ 582
5:32 PM $ 0.00908
+0.00%
$ 908,150 $ 578
5:31 PM $ 0.00908
+0.00%
$ 908,150 $ 578
5:30 PM $ 0.00908
+0.00%
$ 908,150 $ 578
5:29 PM $ 0.00908
+0.00%
$ 907,548 $ 578
5:28 PM $ 0.00908
+0.00%
$ 907,548 $ 578