Metan Evolutions Historical Data

METAN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00914
-3.56%
$ 913,924 $ 932
May 30, 5 AM $ 0.00948
+0.00%
$ 947,652 $ 931
May 30, 4 AM $ 0.00948
+0.04%
$ 947,666 $ 947
May 30, 3 AM $ 0.00947
+3.76%
$ 947,329 $ 959
May 30, 2 AM $ 0.00913
-1.77%
$ 913,004 $ 942
May 30, 1 AM $ 0.00929
-1.91%
$ 929,479 $ 931
May 30, 12 AM $ 0.00948
+1.31%
$ 947,550 $ 920
May 29, 11 PM $ 0.00935
+3.63%
$ 935,280 $ 896
May 29, 10 PM $ 0.00903
-3.48%
$ 902,540 $ 870
May 29, 9 PM $ 0.00917
+0.87%
$ 916,950 $ 864
May 29, 8 PM $ 0.00909
-2.78%
$ 909,000 $ 860
May 29, 7 PM $ 0.00935
-0.08%
$ 935,000 $ 862
May 29, 6 PM $ 0.00936
+0.29%
$ 935,760 $ 870
May 29, 5 PM $ 0.00933
+3.11%
$ 933,042 $ 834
May 29, 4 PM $ 0.00905
-0.21%
$ 904,920 $ 818
May 29, 3 PM $ 0.00907
-1.40%
$ 906,800 $ 792
May 29, 2 PM $ 0.0092
-0.88%
$ 919,700 $ 789
May 29, 1 PM $ 0.00928
+2.67%
$ 927,840 $ 777
May 29, 12 PM $ 0.00904
-2.84%
$ 903,700 $ 745
May 29, 11 AM $ 0.0093
+0.00%
$ 930,070 $ 763
May 29, 10 AM $ 0.0093
+2.81%
$ 930,070 $ 770
May 29, 9 AM $ 0.00905
+0.10%
$ 904,630 $ 789
May 29, 8 AM $ 0.00904
-2.84%
$ 903,700 $ 777
May 29, 7 AM $ 0.0093
+1.44%
$ 930,090 $ 776
May 29, 6 AM $ 0.00917
-1.41%
$ 916,910 $ 780
May 29, 5 AM $ 0.0093
+2.71%
$ 930,070 $ 790
May 29, 4 AM $ 0.00906
+0.10%
$ 905,540 $ 797
May 29, 3 AM $ 0.00905
+0.00%
$ 904,660 $ 797
May 29, 2 AM $ 0.00905
+0.10%
$ 904,660 $ 1,314
May 29, 1 AM $ 0.00904
-2.83%
$ 903,770 $ 1,315
May 29, 12 AM $ 0.0093
+2.78%
$ 930,060 $ 1,321
May 28, 11 PM $ 0.00905
+0.00%
$ 904,870 $ 1,313
May 28, 10 PM $ 0.00905
-2.14%
$ 904,870 $ 1,343
May 28, 9 PM $ 0.00925
-0.25%
$ 924,694 $ 1,347
May 28, 8 PM $ 0.00927
+2.55%
$ 927,030 $ 1,657
May 28, 7 PM $ 0.00904
-0.54%
$ 904,000 $ 1,636
May 28, 6 PM $ 0.00909
-0.44%
$ 908,907 $ 1,638
May 28, 5 PM $ 0.00913
-2.12%
$ 912,968 $ 1,823
May 28, 4 PM $ 0.00933
+0.00%
$ 932,710 $ 1,834
May 28, 3 PM $ 0.00933
+1.06%
$ 932,710 $ 1,868
May 28, 2 PM $ 0.00923
-1.51%
$ 922,947 $ 1,862
May 28, 1 PM $ 0.00937
+2.77%
$ 937,130 $ 1,892
May 28, 12 PM $ 0.00912
-2.33%
$ 911,892 $ 1,916
May 28, 11 AM $ 0.00934
+3.09%
$ 933,640 $ 1,908
May 28, 10 AM $ 0.00906
-1.95%
$ 905,640 $ 1,873
May 28, 9 AM $ 0.00924
-0.76%
$ 923,619 $ 1,871
May 28, 8 AM $ 0.00931
+0.48%
$ 930,720 $ 1,454
May 28, 7 AM $ 0.00926
+2.23%
$ 926,284 $ 1,467
May 28, 6 AM $ 0.00906
-0.36%
$ 906,060 $ 1,356
May 28, 5 AM $ 0.00909
+0.19%
$ 909,320 $ 1,343