Metan Evolutions Historical Data

METAN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00232
-3.77%
$ 231,675 $ 507
Dec 31, 2024 $ 0.00241
+4.12%
$ 240,741 $ 800
Dec 30, 2024 $ 0.00231
-7.49%
$ 231,206 $ 1,064
Dec 29, 2024 $ 0.0025
-11.00%
$ 249,921 $ 8,843
Dec 28, 2024 $ 0.00281
+15.29%
$ 280,818 $ 60,996
Dec 27, 2024 $ 0.00244
-8.78%
$ 243,571 $ 397
Dec 26, 2024 $ 0.00267
+2.31%
$ 267,005 $ 7
Dec 25, 2024 $ 0.00261
-9.42%
$ 260,966 $ 1,604
Dec 24, 2024 $ 0.00288
-1.94%
$ 288,104 $ 223
Dec 23, 2024 $ 0.00295
-1.98%
$ 294,698 $ 4
Dec 22, 2024 $ 0.00301
-0.70%
$ 300,657 $ 338
Dec 21, 2024 $ 0.00303
+1.36%
$ 302,786 $ 453
Dec 20, 2024 $ 0.00299
+4.95%
$ 298,737 $ 326
Dec 19, 2024 $ 0.00285
-8.46%
$ 284,650 $ 435
Dec 18, 2024 $ 0.00311
-2.06%
$ 310,958 $ 4
Dec 17, 2024 $ 0.00317
-7.21%
$ 317,486 $ 244
Dec 16, 2024 $ 0.00342
-2.04%
$ 342,170 $ 22
Dec 15, 2024 $ 0.00349
+0.01%
$ 349,300 $ 1,936
Dec 14, 2024 $ 0.00349
-3.02%
$ 349,257 $ 30
Dec 13, 2024 $ 0.0036
+2.99%
$ 360,123 $ 531
Dec 12, 2024 $ 0.0035
-3.92%
$ 349,676 $ 512
Dec 11, 2024 $ 0.00364
+1.04%
$ 363,930 $ 870
Dec 10, 2024 $ 0.0036
-1.27%
$ 360,184 $ 769
Dec 9, 2024 $ 0.00365
-6.77%
$ 364,800 $ 454,742
Dec 8, 2024 $ 0.00391
-0.24%
$ 391,291 $ 61
Dec 7, 2024 $ 0.00392
+1.61%
$ 392,248 $ 232
Dec 6, 2024 $ 0.00386
+1.63%
$ 386,039 $ 252
Dec 5, 2024 $ 0.0038
+7.85%
$ 379,859 $ 694
Dec 4, 2024 $ 0.00352
+6.65%
$ 352,200 $ 103
Dec 3, 2024 $ 0.0033
+4.93%
$ 330,228 $ 863
Dec 2, 2024 $ 0.00318
-6.51%
$ 317,887 $ 1,507
Dec 1, 2024 $ 0.0034
+9.32%
$ 340,033 $ 149,670
Nov 30, 2024 $ 0.00311
-6.42%
$ 311,041 $ 854
Nov 29, 2024 $ 0.00332
+13.17%
$ 332,367 $ 707
Nov 28, 2024 $ 0.00294
-3.53%
$ 293,689 $ 350
Nov 27, 2024 $ 0.00304
+3.88%
$ 304,429 $ 92
Nov 26, 2024 $ 0.00293
+17.20%
$ 293,052 $ 1,095
Nov 25, 2024 $ 0.0025
-7.16%
$ 250,037 $ 691
Nov 24, 2024 $ 0.00269
+6.88%
$ 269,322 $ 806
Nov 23, 2024 $ 0.00252
+6.11%
$ 251,996 $ 242
Nov 22, 2024 $ 0.00237
+4.58%
$ 237,486 $ 6
Nov 21, 2024 $ 0.00227
-1.26%
$ 227,076 $ 28
Nov 20, 2024 $ 0.0023
-0.90%
$ 229,968 $ 125
Nov 19, 2024 $ 0.00239
-0.68%
$ 239,478 $ 0
Nov 18, 2024 $ 0.00242
-3.15%
$ 241,612 $ 1
Nov 17, 2024 $ 0.00249
+4.47%
$ 249,475 $ 192
Nov 16, 2024 $ 0.00239
-13.08%
$ 238,799 $ 748
Nov 15, 2024 $ 0.00275
-4.38%
$ 274,744 $ 1,625
Nov 14, 2024 $ 0.00287
+8.33%
$ 287,433 $ 410
Nov 13, 2024 $ 0.00265
+2.11%
$ 265,338 $ 571