Metan Evolutions Historical Data

METAN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00163
+1.97%
$ 163,210 $ 12,337
Dec 22, 10 PM $ 0.0016
+3.05%
$ 160,400 $ 12,416
Dec 22, 9 PM $ 0.00156
+3.19%
$ 155,650 $ 12,382
Dec 22, 8 PM $ 0.00151
-4.25%
$ 150,840 $ 12,723
Dec 22, 7 PM $ 0.00158
-0.20%
$ 157,530 $ 12,822
Dec 22, 6 PM $ 0.00158
+2.23%
$ 157,850 $ 13,274
Dec 22, 5 PM $ 0.00161
+3.26%
$ 160,800 $ 18,343
Dec 22, 4 PM $ 0.00155
-1.07%
$ 155,410 $ 24,146
Dec 22, 3 PM $ 0.00157
+0.00%
$ 157,420 $ 24,136
Dec 22, 2 PM $ 0.00157
-2.32%
$ 157,090 $ 24,187
Dec 22, 1 PM $ 0.00161
-0.73%
$ 160,820 $ 24,157
Dec 22, 12 PM $ 0.0016
+11.26%
$ 160,260 $ 24,149
Dec 22, 11 AM $ 0.00144
-2.73%
$ 143,750 $ 24,124
Dec 22, 10 AM $ 0.00148
+0.26%
$ 147,780 $ 24,159
Dec 22, 9 AM $ 0.00148
+0.86%
$ 147,690 $ 24,190
Dec 22, 8 AM $ 0.00146
+2.15%
$ 146,430 $ 24,160
Dec 22, 7 AM $ 0.00143
-4.98%
$ 143,060 $ 24,132
Dec 22, 6 AM $ 0.00151
-2.86%
$ 150,550 $ 24,112
Dec 22, 5 AM $ 0.00155
-4.93%
$ 155,320 $ 24,062
Dec 22, 4 AM $ 0.00163
-0.21%
$ 163,330 $ 24,165
Dec 22, 3 AM $ 0.00164
+1.03%
$ 163,670 $ 24,145
Dec 22, 2 AM $ 0.00162
+2.90%
$ 162,000 $ 24,094
Dec 22, 1 AM $ 0.00157
-10.04%
$ 157,430 $ 24,154
Dec 22, 12 AM $ 0.00175
+1.16%
$ 175,000 $ 24,031
Dec 21, 11 PM $ 0.00173
-0.21%
$ 173,000 $ 24,953
Dec 21, 5 PM $ 0.00326
+81.02%
$ 326,360 $ 18,578
Dec 21, 4 PM $ 0.0018
-0.57%
$ 180,290 $ 13,096
Dec 21, 3 PM $ 0.00181
+0.00%
$ 181,330 $ 12,995
Dec 21, 2 PM $ 0.00181
+0.00%
$ 181,330 $ 12,839
Dec 21, 1 PM $ 0.00181
+0.58%
$ 181,330 $ 12,759
Dec 21, 12 PM $ 0.00192
-1.42%
$ 192,000 $ 12,784
Dec 21, 11 AM $ 0.0019
-1.55%
$ 190,000 $ 12,902
Dec 21, 10 AM $ 0.00193
+2.72%
$ 193,000 $ 12,887
Dec 21, 9 AM $ 0.00188
-1.90%
$ 187,890 $ 12,845
Dec 21, 8 AM $ 0.00192
-0.21%
$ 191,520 $ 12,955
Dec 21, 7 AM $ 0.00192
+0.00%
$ 191,920 $ 13,213
Dec 21, 6 AM $ 0.00192
+0.21%
$ 191,920 $ 13,250
Dec 21, 12 AM $ 0.00158
+0.33%
$ 157,560 $ 12,516
Dec 20, 11 PM $ 0.00157
+0.09%
$ 157,360 $ 12,532
Dec 20, 10 PM $ 0.00151
+2.96%
$ 150,850 $ 12,842
Dec 20, 8 PM $ 0.0014
-0.20%
$ 139,670 $ 12,717
Dec 20, 7 PM $ 0.0014
+0.20%
$ 139,950 $ 12,605
Dec 20, 6 PM $ 0.0014
+0.20%
$ 139,950 $ 12,583
Dec 20, 12 PM $ 0.00163
-2.68%
$ 163,500 $ 12,859
Dec 20, 11 AM $ 0.00168
-0.88%
$ 168,890 $ 12,794
Dec 20, 10 AM $ 0.00168
-0.50%
$ 167,950 $ 12,770
Dec 20, 9 AM $ 0.00169
+1.40%
$ 168,800 $ 12,810
Dec 20, 8 AM $ 0.0016
-8.15%
$ 160,090 $ 12,702
Dec 20, 7 AM $ 0.00175
-0.38%
$ 174,830 $ 12,495
Dec 20, 6 AM $ 0.00168
-1.20%
$ 167,510 $ 12,198