Metan Evolutions Historical Data

METAN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0027
+0.62%
$ 269,700 $ 13,137
Dec 30, 5 AM $ 0.00268
-0.39%
$ 268,750 $ 13,229
Dec 30, 4 AM $ 0.00269
-0.13%
$ 269,150 $ 13,274
Dec 29, 10 PM $ 0.00224
+0.00%
$ 224,400 $ 13,641
Dec 29, 9 PM $ 0.00224
+0.00%
$ 224,400 $ 13,693
Dec 29, 8 PM $ 0.00224
+0.00%
$ 224,400 $ 13,753
Dec 29, 7 PM $ 0.00224
+0.00%
$ 224,400 $ 13,649
Dec 29, 6 PM $ 0.00224
+0.00%
$ 224,400 $ 13,613
Dec 29, 12 PM $ 0.00268
-0.02%
$ 268,500 $ 13,728
Dec 29, 11 AM $ 0.00269
+0.06%
$ 268,550 $ 13,752
Dec 29, 10 AM $ 0.00268
+2.17%
$ 268,950 $ 13,815
Dec 29, 9 AM $ 0.00262
-1.78%
$ 261,950 $ 13,733
Dec 29, 8 AM $ 0.00267
-0.15%
$ 267,350 $ 13,284
Dec 29, 7 AM $ 0.00268
+0.15%
$ 267,750 $ 13,375
Dec 29, 6 AM $ 0.00267
+0.15%
$ 267,350 $ 13,257
Dec 29, 12 AM $ 0.00201
+0.00%
$ 201,470 $ 12,674
Dec 28, 11 PM $ 0.00201
-0.07%
$ 201,470 $ 12,716
Dec 28, 10 PM $ 0.00202
+0.00%
$ 201,620 $ 12,838
Dec 28, 9 PM $ 0.00201
-0.07%
$ 201,470 $ 13,454
Dec 28, 8 PM $ 0.00202
+0.00%
$ 201,620 $ 13,490
Dec 28, 2 PM $ 0.00222
-0.07%
$ 221,600 $ 13,292
Dec 28, 1 PM $ 0.00222
-0.16%
$ 221,750 $ 13,230
Dec 28, 12 PM $ 0.00222
-0.45%
$ 222,210 $ 13,182
Dec 28, 11 AM $ 0.00223
+0.43%
$ 223,100 $ 13,136
Dec 28, 10 AM $ 0.00222
-0.18%
$ 222,150 $ 13,166
Dec 28, 9 AM $ 0.00223
-0.09%
$ 222,550 $ 13,114
Dec 28, 8 AM $ 0.00222
-0.11%
$ 222,300 $ 13,061
Dec 28, 7 AM $ 0.00223
-0.63%
$ 222,550 $ 12,905
Dec 28, 6 AM $ 0.00224
+0.12%
$ 223,960 $ 12,849
Dec 28, 5 AM $ 0.00224
+0.52%
$ 224,260 $ 12,697
Dec 28, 4 AM $ 0.00223
-0.09%
$ 223,100 $ 12,568
Dec 27, 10 PM $ 0.00174
+0.00%
$ 173,510 $ 11,601
Dec 27, 9 PM $ 0.00174
+0.00%
$ 173,510 $ 11,654
Dec 27, 8 PM $ 0.00174
+0.16%
$ 173,510 $ 11,593
Dec 27, 7 PM $ 0.00174
-0.54%
$ 173,520 $ 11,598
Dec 27, 6 PM $ 0.00174
+0.00%
$ 174,470 $ 11,625
Dec 27, 5 PM $ 0.00174
-0.21%
$ 174,110 $ 11,692
Dec 27, 4 PM $ 0.00174
+0.00%
$ 174,470 $ 11,671
Dec 27, 3 PM $ 0.00174
+0.00%
$ 174,110 $ 11,853
Dec 27, 2 PM $ 0.00174
+0.00%
$ 174,110 $ 11,900
Dec 27, 1 PM $ 0.00174
-0.21%
$ 174,110 $ 11,911
Dec 27, 12 PM $ 0.00174
+0.00%
$ 174,470 $ 11,842
Dec 27, 11 AM $ 0.00174
+0.21%
$ 174,470 $ 11,883
Dec 27, 10 AM $ 0.00174
-0.21%
$ 174,110 $ 11,848
Dec 27, 9 AM $ 0.00174
+0.21%
$ 174,470 $ 11,920
Dec 27, 8 AM $ 0.00174
+0.00%
$ 174,110 $ 12,012
Dec 27, 7 AM $ 0.00174
-0.78%
$ 174,110 $ 12,083
Dec 27, 6 AM $ 0.00175
-0.21%
$ 175,110 $ 12,346
Dec 27, 5 AM $ 0.00175
+0.21%
$ 175,470 $ 12,468
Dec 27, 4 AM $ 0.00175
-0.21%
$ 175,110 $ 12,570