Metan Evolutions Historical Data

METAN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00246
+0.06%
$ 246,490 $ 12,208
Jan 3, 8 AM $ 0.00246
-0.07%
$ 246,340 $ 12,198
Jan 3, 7 AM $ 0.00247
+0.00%
$ 246,520 $ 12,177
Jan 3, 6 AM $ 0.00247
+0.07%
$ 246,520 $ 12,105
Jan 3, 5 AM $ 0.00246
+0.00%
$ 246,340 $ 12,067
Jan 3, 4 AM $ 0.00246
-0.20%
$ 246,340 $ 12,048
Jan 3, 3 AM $ 0.00247
+0.00%
$ 246,840 $ 12,175
Jan 3, 2 AM $ 0.00247
+0.20%
$ 246,830 $ 12,086
Jan 3, 1 AM $ 0.00246
-0.20%
$ 246,340 $ 12,153
Jan 3, 12 AM $ 0.00247
+0.00%
$ 246,340 $ 12,131
Jan 2, 11 PM $ 0.00247
+0.89%
$ 246,840 $ 12,135
Jan 2, 10 PM $ 0.00245
-3.34%
$ 244,670 $ 12,143
Jan 2, 9 PM $ 0.00253
-0.08%
$ 252,770 $ 12,204
Jan 2, 8 PM $ 0.00253
-0.71%
$ 252,970 $ 12,282
Jan 2, 7 PM $ 0.00255
+0.76%
$ 254,780 $ 12,335
Jan 2, 6 PM $ 0.00253
-2.66%
$ 252,870 $ 12,349
Jan 2, 5 PM $ 0.0026
+0.20%
$ 259,790 $ 12,329
Jan 2, 4 PM $ 0.00259
-1.72%
$ 259,260 $ 12,347
Jan 2, 3 PM $ 0.00264
+4.32%
$ 263,800 $ 12,349
Jan 2, 2 PM $ 0.00253
-5.52%
$ 252,870 $ 12,334
Jan 2, 1 PM $ 0.00268
+0.00%
$ 267,630 $ 12,210
Jan 2, 12 PM $ 0.00264
+0.86%
$ 263,670 $ 12,142
Jan 2, 11 AM $ 0.00261
-1.63%
$ 261,410 $ 12,130
Jan 2, 10 AM $ 0.00265
+0.00%
$ 265,190 $ 12,063
Jan 2, 9 AM $ 0.00265
-1.32%
$ 265,190 $ 12,106
Jan 2, 8 AM $ 0.00269
+0.00%
$ 268,740 $ 12,106
Jan 2, 7 AM $ 0.00269
+0.00%
$ 268,740 $ 12,105
Jan 2, 6 AM $ 0.00269
+2.53%
$ 268,740 $ 12,108
Jan 2, 5 AM $ 0.00262
+1.63%
$ 262,100 $ 12,113
Jan 2, 4 AM $ 0.00261
+1.58%
$ 261,010 $ 12,151
Jan 2, 3 AM $ 0.00256
-0.67%
$ 256,440 $ 12,048
Jan 2, 2 AM $ 0.00258
-1.54%
$ 258,180 $ 12,173
Jan 2, 1 AM $ 0.00263
+0.20%
$ 262,760 $ 12,141
Jan 2, 12 AM $ 0.00262
+2.49%
$ 262,230 $ 12,097
Jan 1, 11 PM $ 0.00256
+2.32%
$ 255,860 $ 12,070
Jan 1, 10 PM $ 0.0025
+0.20%
$ 250,050 $ 11,986
Jan 1, 9 PM $ 0.0025
+0.00%
$ 249,540 $ 11,930
Jan 1, 8 PM $ 0.0025
+1.82%
$ 249,540 $ 11,781
Jan 1, 7 PM $ 0.00246
+0.20%
$ 245,570 $ 11,667
Jan 1, 6 PM $ 0.00245
-0.20%
$ 245,080 $ 11,751
Jan 1, 5 PM $ 0.00245
-0.16%
$ 245,080 $ 11,691
Jan 1, 4 PM $ 0.00245
-0.21%
$ 245,470 $ 11,746
Jan 1, 3 PM $ 0.00245
+0.00%
$ 245,470 $ 11,782
Jan 1, 2 PM $ 0.00245
-0.21%
$ 245,470 $ 11,775
Jan 1, 1 PM $ 0.00246
+0.21%
$ 245,980 $ 11,802
Jan 1, 12 PM $ 0.00245
-0.21%
$ 245,470 $ 11,869
Jan 1, 11 AM $ 0.00246
+0.21%
$ 245,980 $ 11,799
Jan 1, 10 AM $ 0.00245
+0.00%
$ 245,470 $ 11,861
Jan 1, 9 AM $ 0.00245
-0.21%
$ 245,470 $ 11,848
Jan 1, 8 AM $ 0.00246
+0.21%
$ 245,980 $ 11,983